Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,07597 | -6,36% | 5,76% | US$23.847.100 | US$113.805 | 313.912.870 FOAM |
| 802 |  Arcblock ABT | US$0,2409 | 2,40% | 4,41% | US$23.745.245 | US$14.768.060 | 98.554.305 ABT |
| 803 |  Goose Finance EGG | US$13,50 | -7,66% | -10,25% | US$23.695.669 | US$3.806.735 | 1.755.130 EGG |
| 804 |  LABS Group LABS | US$0,03123 | -4,15% | -23,86% | US$23.643.502 | US$1.398.381 | 756.966.670 LABS |
| 805 |  Matrix AI Network MAN | US$0,1102 | 3,23% | -4,66% | US$23.616.451 | US$2.543.510 | 214.302.042 MAN |
| 806 |  Viberate VIB | US$0,1191 | -1,34% | -11,66% | US$23.447.637 | US$2.684.547 | 196.825.000 VIB |
| 807 |  Sylo SYLO | US$0,009708 | -11,51% | 21,43% | US$23.604.981 | US$1.984.241 | 2.431.617.492 SYLO |
| 808 |  AGA Token AGA | US$2,99 | 2,07% | -23,02% | US$23.376.473 | US$148.927 | 7.824.010 AGA |
| 809 |  BEPRO Network BEPRO | US$0,01276 | -1,66% | -23,21% | US$23.289.480 | US$3.165.564 | 1.825.000.000 BEPRO |
| 810 |  Unicly CryptoPunks Collection UPUNK | US$0,09307 | -2,27% | 31,91% | US$23.267.142 | US$7.425,08 | 250.000.000 UPUNK |
| 811 |  DeepOnion ONION | US$1,06 | 16,22% | 67,60% | US$23.815.720 | US$82.514,23 | 22.482.992 ONION |
| 812 |  Mobius MOBI | US$0,04501 | -3,85% | 13,06% | US$23.272.944 | US$205.728 | 517.082.884 MOBI |
| 813 |  Atomic Wallet Coin AWC | US$2,18 | -0,60% | 4,41% | US$23.158.620 | US$81.070,17 | 10.603.659 AWC |
| 814 |  DATA DTA | US$0,001986 | 7,21% | -8,40% | US$22.841.224 | US$5.652.222 | 11.499.993.344 DTA |
| 815 |  Autonio NIOX | US$0,2770 | 3,50% | 5,83% | US$22.806.799 | US$1.140.150 | 82.323.050 NIOX |
| 816 |  WOM Protocol WOM | US$0,2227 | -0,22% | -10,67% | US$22.766.534 | US$2.141.435 | 102.207.450 WOM |
| 817 |  CyberMiles CMT | US$0,02819 | 7,52% | 5,42% | US$22.552.585 | US$8.444.668 | 800.000.000 CMT |
| 818 |  Juventus Fan Token JUV | US$17,21 | -2,62% | -3,17% | US$22.644.680 | US$6.688.495 | 1.315.932 JUV |
| 819 |  OceanEx Token OCE | US$0,01249 | -1,19% | 3,11% | US$22.335.152 | US$1.076.018 | 1.788.038.022 OCE |
| 820 |  IoT Chain ITC | US$0,2592 | 22,11% | 58,79% | US$22.603.894 | US$42.393.121 | 87.214.657 ITC |
| 821 |  SpaceChain SPC | US$0,07008 | 2,82% | 15,70% | US$22.374.462 | US$291.323 | 319.281.406 SPC |
| 822 |  Niftyx Protocol SHROOM | US$0,4312 | -9,11% | -2,05% | US$22.156.384 | US$780.827 | 51.386.058 SHROOM |
| 823 |  AMLT AMLT | US$0,07476 | 1,18% | 1,16% | US$21.932.395 | US$55.202,11 | 293.364.002 AMLT |
| 824 |  Ondori RSTR | US$0,0005736 | 1,77% | 0,00% | US$21.661.705 | - | 37.766.847.790 RSTR |
| 825 |  Trias Token (new) TRIAS | US$14,41 | 45,36% | 81,82% | US$23.051.302 | US$37.034.335 | 1.600.000 TRIAS |
| 826 |  Polkamon PMON | US$12,57 | -8,92% | -25,30% | US$21.548.737 | US$1.083.795 | 1.713.901 PMON |
| 827 |  Bitball Treasure BTRS | US$47,51 | 0,10% | 27,78% | US$21.377.751 | US$493.163 | 450.000 BTRS |
| 828 |  Agrello DLT | US$0,2109 | 4,86% | -12,97% | US$21.323.738 | US$1.440.339 | 101.124.581 DLT |
| 829 |  Scala XLA | US$0,002124 | -16,62% | 21,83% | US$21.309.978 | US$179.045 | 10.034.664.079 XLA |
| 830 |  TerraCredit CREDIT | US$0,2250 | 16,98% | 125,01% | US$21.391.752 | US$8.580,71 | 95.083.315 CREDIT |
| 831 |  Gulden NLG | US$0,03958 | -5,10% | -7,43% | US$21.499.283 | US$226.308 | 543.207.237 NLG |
| 832 |  Presearch PRE | US$0,06072 | -12,19% | -24,39% | US$21.293.190 | US$248.982 | 350.661.436 PRE |
| 833 |  HTMLCOIN HTML | US$0,0003981 | 14,96% | 3,46% | US$21.127.529 | US$88.123,53 | 53.067.332.240 HTML |
| 834 |  Santiment Network Token SAN | US$0,3329 | 4,20% | 12,87% | US$21.068.692 | US$184.190 | 63.293.579 SAN |
| 835 |  Multiplier MXX | US$0,1871 | 2,38% | -0,08% | US$21.051.319 | US$24.926,72 | 112.488.140 MXX |
| 836 |  SwftCoin SWFTC | US$0,005293 | -5,05% | -13,02% | US$21.198.689 | US$23.098.085 | 4.004.999.999 SWFTC |
| 837 |  K21 K21 | US$4,72 | -7,40% | 38,62% | US$20.921.800 | US$953.459 | 4.430.714 K21 |
| 838 |  Ruff RUFF | US$0,02147 | 15,97% | -14,47% | US$21.054.771 | US$10.160.370 | 980.500.000 RUFF |
| 839 |  Monolith TKN | US$0,6155 | -0,22% | 24,68% | US$20.933.603 | US$57.437,76 | 34.012.088 TKN |
| 840 |  Strong STRONG | US$151,02 | -4,34% | 2,55% | US$20.880.703 | US$971.575 | 138.269 STRONG |
| 841 |  Permission Coin ASK | US$0,005067 | -1,89% | 16,82% | US$20.823.782 | US$1.283.711 | 4.110.077.464 ASK |
| 842 |  BSC Station BSCS | US$0,5662 | -8,14% | 3,55% | US$20.893.637 | US$6.547.782 | 36.903.908 BSCS |
| 843 |  BLOCKv VEE | US$0,006328 | 1,48% | 1,47% | US$20.697.561 | US$626.862 | 3.271.009.159 VEE |
| 844 |  Gleec GLEEC | US$0,9913 | 23,08% | 211,76% | US$20.672.404 | US$89.607,65 | 20.852.819 GLEEC |
| 845 |  VNT Chain VNT | US$0,007609 | -6,89% | -13,91% | US$20.678.304 | US$102.417 | 2.717.613.095 VNT |
| 846 |  AC Milan Fan Token ACM | US$10,25 | -0,03% | -6,23% | US$20.494.510 | US$2.276.325 | 2.000.157 ACM |
| 847 |  PumaPay PMA | US$0,0006749 | -5,85% | 23,79% | US$20.429.095 | US$919.052 | 30.271.432.231 PMA |
| 848 |  Vanilla Network VNLA | US$29,27 | 2,26% | -20,07% | US$20.529.912 | US$101.205 | 701.312 VNLA |
| 849 |  Tixl TXL | US$0,3803 | 3,69% | -7,83% | US$20.562.439 | US$994.181 | 54.075.497 TXL |
| 850 |  MOBOX MBOX | US$2,17 | -10,64% | 53,87% | US$20.374.421 | US$8.664,79 | 9.378.223 MBOX |
Tabel di atas menampilkan halaman 17 dari total 101 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.