Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  carVertical CV | US$0,001946 | 3,83% | 7,44% | US$14.838.207 | US$302.043 | 7.625.478.192 CV |
| 952 |  AntiMatter MATTER | US$1,59 | -9,30% | -18,71% | US$14.966.444 | US$1.734.381 | 9.396.333 MATTER |
| 953 |  EOS Force EOSC | US$0,01526 | -1,15% | -4,02% | US$14.715.069 | US$121.339 | 964.070.125 EOSC |
| 954 |  BitcoinZ BTCZ | US$0,001574 | -3,36% | -23,99% | US$14.650.121 | US$29.775,02 | 9.305.046.858 BTCZ |
| 955 |  Kira Network KEX | US$1,17 | -0,91% | 27,10% | US$14.672.745 | US$1.091.747 | 12.532.083 KEX |
| 956 |  Ixcoin IXC | US$0,6881 | 17,41% | 209,78% | US$14.581.226 | US$2.458,31 | 21.189.204 IXC |
| 957 |  Xend Finance XEND | US$0,7319 | -7,46% | -12,63% | US$14.508.944 | US$1.612.559 | 19.822.691 XEND |
| 958 |  Tokenomy TEN | US$0,07252 | -2,15% | 14,09% | US$14.503.522 | US$671.413 | 200.000.000 TEN |
| 959 |  PLATINCOIN PLC | US$2,88 | -2,46% | -8,20% | US$14.407.619 | US$818.149 | 5.001.073 PLC |
| 960 |  Genaro Network GNX | US$0,05228 | 4,53% | -2,89% | US$14.287.040 | US$1.323.942 | 273.271.061 GNX |
| 961 |  COVIR.IO CVR | US$119,76 | 14,65% | 123,46% | US$14.264.009 | US$62.579.727 | 119.108 CVR |
| 962 |  Hedget HGET | US$8,15 | -0,17% | 5,55% | US$14.268.918 | US$418.397 | 1.751.448 HGET |
| 963 |  SingularDTV SNGLS | US$0,02351 | -11,24% | -21,74% | US$14.106.933 | US$5.868.157 | 600.000.000 SNGLS |
| 964 |  Valor Token VALOR | US$0,7032 | 10,20% | 2,21% | US$14.088.489 | US$364.164 | 20.036.000 VALOR |
| 965 |  EUNO EUNO | US$0,002259 | 0,21% | -21,62% | US$13.993.505 | US$52.518,06 | 6.195.007.250 EUNO |
| 966 |  Hydro Protocol HOT | US$0,02000 | 3,00% | -8,07% | US$14.038.282 | US$2.387.713 | 702.000.000 HOT |
| 967 |  Abyss ABYSS | US$0,06073 | -2,78% | 4,83% | US$13.886.114 | US$702.522 | 228.664.903 ABYSS |
| 968 |  Xaya CHI | US$0,3011 | -9,55% | 9,68% | US$13.985.664 | US$113.638 | 46.450.698 CHI |
| 969 |  Umbrella Network UMB | US$0,7711 | 1,00% | -0,45% | US$14.097.796 | US$4.796.630 | 18.282.511 UMB |
| 970 |  SynchroBitcoin SNB | US$0,1747 | 1,03% | -0,34% | US$13.894.107 | US$314,31 | 79.536.465 SNB |
| 971 |  DAFI Protocol DAFI | US$0,07229 | 6,10% | -14,34% | US$13.875.542 | US$985.481 | 191.942.748 DAFI |
| 972 |  CafeSwap Token BREW | US$6,79 | 1,46% | 23,63% | US$13.836.568 | US$141.742 | 2.037.776 BREW |
| 973 |  BHPCoin BHP | US$0,6821 | 0,79% | -3,18% | US$13.764.084 | US$2.514.163 | 20.177.578 BHP |
| 974 |  WebDollar WEBD | US$0,001043 | 61,40% | 79,17% | US$13.792.704 | US$83.793,13 | 13.220.547.371 WEBD |
| 975 |  S4FE S4F | US$0,01534 | 5,76% | 3,59% | US$13.730.264 | US$1.774.090 | 895.310.762 S4F |
| 976 |  Nestree EGG | US$0,009248 | 7,56% | 14,38% | US$13.895.459 | US$1.748.403 | 1.502.530.850 EGG |
| 977 |  THEKEY TKY | US$0,002211 | 11,69% | -11,79% | US$13.734.981 | US$1.342.153 | 6.210.789.109 TKY |
| 978 |  Beowulf BWF | US$0,01371 | 11,80% | -4,18% | US$13.714.886 | US$1.376,29 | 1.000.000.099 BWF |
| 979 |  YUSRA YUSRA | US$0,3441 | -1,18% | -18,29% | US$13.538.792 | US$61.205,69 | 39.340.003 YUSRA |
| 980 |  ONOToken ONOT | US$0,0007501 | 189,15% | 224,25% | US$13.459.417 | US$320,10 | 17.942.419.249 ONOT |
| 981 |  Urus URUS | US$28,63 | 3,33% | 21,02% | US$13.456.630 | US$2.391.306 | 470.000 URUS |
| 982 |  Kryll KRL | US$0,4240 | -0,61% | 4,71% | US$13.413.909 | US$86.874,10 | 31.638.781 KRL |
| 983 |  Fuse Network FUSE | US$0,2437 | 1,12% | 5,76% | US$13.413.392 | US$1.322.114 | 55.045.523 FUSE |
| 984 |  FLO FLO | US$0,08774 | -3,20% | 2,34% | US$13.367.030 | US$100.842 | 152.351.008 FLO |
| 985 |  Step Finance STEP | US$3,35 | -6,73% | -47,89% | US$13.392.606 | US$7.993.742 | 4.000.000 STEP |
| 986 |  Eminer EM | US$0,009131 | 3,95% | -0,10% | US$13.281.157 | US$6.325.781 | 1.454.500.099 EM |
| 987 |  Kambria KAT | US$0,006018 | -7,86% | -9,71% | US$13.163.112 | US$141.428 | 2.187.206.123 KAT |
| 988 |  Bonded Finance BOND | US$0,03475 | 1,64% | 39,04% | US$13.351.087 | US$412.925 | 384.149.391 BOND |
| 989 |  Venus DOT vDOT | US$0,8029 | -3,86% | 9,25% | US$13.367.150 | - | 16.649.243 vDOT |
| 990 |  Burency BUY | US$0,06916 | -8,44% | 82,87% | US$13.407.660 | US$2.728.624 | 193.878.224 BUY |
| 991 |  DOS Network DOS | US$0,09729 | 4,83% | 1,68% | US$13.225.160 | US$528.528 | 135.939.017 DOS |
| 992 |  ZBG Token ZT | US$0,04990 | -1,33% | 37,05% | US$13.121.163 | US$176.954 | 262.958.277 ZT |
| 993 |  apM Coin APM | US$0,03619 | 0,07% | -9,88% | US$13.097.707 | US$694.243 | 361.875.000 APM |
| 994 |  Chainswap TOKEN | US$2,79 | -0,15% | 44,56% | US$13.063.153 | US$1.333.559 | 4.679.493 TOKEN |
| 995 |  Bitcoin Private BTCP | US$2,70 | 3,69% | 18,50% | US$12.945.387 | US$3.386,88 | 4.785.761 BTCP |
| 996 |  Starname IOV | US$0,1352 | -28,66% | 128,05% | US$12.956.286 | US$861.000 | 95.851.666 IOV |
| 997 |  Filecash FIC | US$0,5000 | -0,74% | -9,12% | US$12.859.526 | US$318.856 | 25.718.348 FIC |
| 998 |  Precium PCM | US$0,01716 | 6,46% | -7,95% | US$12.863.244 | US$912.106 | 749.550.000 PCM |
| 999 |  GeoDB GEO | US$0,5951 | -0,60% | -35,51% | US$12.807.174 | US$177.171 | 21.519.996 GEO |
| 1000 |  Feathercoin FTC | US$0,05390 | -6,24% | 8,29% | US$12.753.299 | US$43.217,37 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 20 dari total 101 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.