Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,03789 | -7,81% | -20,02% | US$12.709.824 | US$722.462 | 335.451.107 WIKEN |
| 1002 |  DAOstack GEN | US$0,2623 | -4,79% | -6,80% | US$12.722.127 | US$41.968,90 | 48.507.939 GEN |
| 1003 |  Pundi X NEM NPXSXEM | US$0,0006937 | -7,01% | 0,14% | US$12.774.167 | US$37.149,90 | 18.415.166.845 NPXSXEM |
| 1004 |  Gem Exchange And Trading GXT | US$0,2906 | 0,66% | -7,45% | US$12.651.231 | US$1.629.762 | 43.534.493 GXT |
| 1005 |  Centaur CNTR | US$0,009882 | -6,22% | -18,47% | US$12.611.029 | US$128.241 | 1.276.208.333 CNTR |
| 1006 |  Caspian CSP | US$0,02801 | 8,15% | 19,24% | US$12.579.318 | US$310.470 | 449.036.296 CSP |
| 1007 |  Berry Data BRY | US$6,26 | -6,33% | -18,83% | US$12.510.146 | US$212.926 | 2.000.000 BRY |
| 1008 |  Etho Protocol ETHO | US$0,2285 | 14,35% | 10,82% | US$12.799.107 | US$1.042.478 | 56.003.005 ETHO |
| 1009 |  PlatonCoin PLTC | US$0,4897 | -3,94% | -40,33% | US$12.362.200 | US$141.354 | 25.244.012 PLTC |
| 1010 |  SIRIN LABS Token SRN | US$0,02492 | 0,95% | -11,77% | US$12.258.456 | US$392.841 | 491.820.906 SRN |
| 1011 |  Decentralized Vulnerability Platform DVP | US$0,04125 | 11,85% | -9,19% | US$12.270.196 | US$1.310.576 | 297.455.702 DVP |
| 1012 |  Tower token TOWER | US$0,05496 | -5,98% | -10,08% | US$12.269.818 | US$1.367.282 | 223.269.961 TOWER |
| 1013 |  Myriad XMY | US$0,006308 | -6,73% | -22,01% | US$11.225.872 | US$161.183 | 1.779.628.000 XMY |
| 1014 |  Public Mint MINT | US$0,7029 | 0,11% | -2,97% | US$12.256.563 | US$766.406 | 17.437.500 MINT |
| 1015 |  Airbloc ABL | US$0,04844 | -12,20% | -63,21% | US$12.225.063 | US$835.098 | 252.376.419 ABL |
| 1016 |  Cloudbric CLBK | US$0,01983 | -6,45% | -17,91% | US$12.090.061 | US$185.786 | 609.683.917 CLBK |
| 1017 |  ProximaX XPX | US$0,001950 | -2,91% | 5,90% | US$11.892.461 | US$266.203 | 6.097.456.550 XPX |
| 1018 |  CryptalDash CRD | US$0,01198 | -1,55% | 12,96% | US$11.983.109 | US$13.552,70 | 1.000.000.000 CRD |
| 1019 |  SmartMesh SMT | US$0,008985 | 24,09% | 17,93% | US$12.044.959 | US$2.701.425 | 1.340.519.343 SMT |
| 1020 |  DragonVein DVC | US$0,07838 | 13,95% | -14,45% | US$12.019.721 | US$5.861.462 | 153.359.950 DVC |
| 1021 |  TrustVerse TRV | US$0,02332 | 9,15% | -10,57% | US$11.866.707 | US$526.062 | 508.784.134 TRV |
| 1022 |  KickToken KICK | US$0,0002026 | -9,74% | 9,12% | US$11.883.800 | US$1.778.309 | 58.658.619.203 KICK |
| 1023 |  TERA TERA | US$0,01400 | -21,10% | -34,56% | US$11.822.955 | US$24.509,64 | 844.711.128 TERA |
| 1024 |  Landbox LAND | US$0,1795 | 15,39% | 22,25% | US$11.807.384 | US$512.502 | 65.792.116 LAND |
| 1025 |  AnRKey X $ANRX | US$0,1587 | 11,33% | 6,79% | US$12.425.260 | US$881.247 | 78.283.948 $ANRX |
| 1026 |  Zenfuse ZEFU | US$0,2077 | -4,41% | 21,35% | US$11.704.011 | US$1.181.728 | 56.343.438 ZEFU |
| 1027 |  Equalizer EQZ | US$2,36 | -17,47% | -19,68% | US$11.782.619 | US$4.765.395 | 5.000.000 EQZ |
| 1028 |  Auctus AUC | US$0,2522 | -7,60% | -11,96% | US$11.519.939 | US$93.028,65 | 45.682.485 AUC |
| 1029 |  Howdoo UDOO | US$0,02616 | 0,56% | -2,13% | US$11.546.049 | US$365.878 | 441.327.301 UDOO |
| 1030 |  Mist MIST | US$0,1982 | 40,25% | 178,05% | US$11.171.434 | US$3.776.552 | 56.357.088 MIST |
| 1031 |  Fractal FCL | US$0,6854 | -10,72% | 8,57% | US$11.375.043 | US$196.044 | 16.595.271 FCL |
| 1032 |  FedoraCoin TIPS | US$0,00005476 | -0,45% | -2,91% | US$11.623.876 | US$2.590.204 | 212.269.865.434 TIPS |
| 1033 |  DEXA COIN DEXA | US$0,0004696 | 27,71% | 47,54% | US$11.739.563 | US$1.187.765 | 25.000.000.000 DEXA |
| 1034 |  OIN Finance OIN | US$0,4453 | -0,90% | -25,27% | US$11.310.451 | US$273.395 | 25.401.187 OIN |
| 1035 |  Swarm SWM | US$0,1444 | -5,24% | -18,57% | US$11.289.719 | US$127.384 | 78.189.670 SWM |
| 1036 |  OG Fan Token OG | US$8,83 | -1,11% | -15,93% | US$11.259.482 | US$2.277.786 | 1.274.535 OG |
| 1037 |  Shadows DOWS | US$1,18 | 0,03% | -3,86% | US$11.258.848 | US$1.001.035 | 9.556.250 DOWS |
| 1038 |  Noku NOKU | US$0,3576 | 19,27% | 40,52% | US$11.184.006 | US$11.160,23 | 31.271.504 NOKU |
| 1039 |  AS Roma Fan Token ASR | US$9,09 | 1,01% | -7,09% | US$11.212.918 | US$1.739.684 | 1.232.974 ASR |
| 1040 |  DECOIN DTEP | US$0,2018 | -1,97% | 46,16% | US$11.042.584 | US$435.168 | 54.707.222 DTEP |
| 1041 |  BTSE BTSE | US$2,54 | -0,47% | 0,38% | US$11.081.740 | US$249.327 | 4.354.711 BTSE |
| 1042 |  Diamond DMD | US$3,07 | 5,19% | 14,13% | US$11.050.318 | US$46.113,05 | 3.594.979 DMD |
| 1043 |  FIBOS FO | US$0,01035 | -2,89% | 1,20% | US$11.091.488 | US$140.799 | 1.071.475.399 FO |
| 1044 |  Whiteheart WHITE | US$1.235,97 | -3,60% | -6,79% | US$10.985.262 | US$681.405 | 8.888 WHITE |
| 1045 |  PieDAO DOUGH v2 DOUGH | US$1,63 | -1,62% | -2,04% | US$11.100.398 | US$1.039.226 | 6.795.315 DOUGH |
| 1046 |  Kcash KCASH | US$0,02456 | 10,95% | 2,81% | US$10.940.626 | US$3.579.133 | 445.499.083 KCASH |
| 1047 |  PANTHEON X XPN | US$0,01744 | 6,37% | 71,30% | US$10.793.884 | - | 618.921.636 XPN |
| 1048 |  Grid+ GRID | US$0,2752 | -1,90% | 14,19% | US$10.798.900 | US$94.187,35 | 39.236.491 GRID |
| 1049 |  Emercoin EMC | US$0,2268 | 0,98% | -13,96% | US$10.749.801 | US$15.261,68 | 47.402.153 EMC |
| 1050 |  Vidya VIDYA | US$0,2784 | -13,35% | -14,46% | US$10.677.399 | US$1.479.988 | 38.359.208 VIDYA |
Tabel di atas menampilkan halaman 21 dari total 101 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.