Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aryacoin AYA | US$0,04787 | 7,37% | -0,68% | US$7.681.140 | US$57.777,54 | 160.459.559 AYA |
| 1152 |  EXMO Coin EXM | US$0,07119 | -0,19% | 1,02% | US$7.644.558 | US$338.671 | 107.375.446 EXM |
| 1153 |  Falcon Project FNT | US$0,001944 | -9,06% | -8,27% | US$7.679.744 | US$51.989,71 | 3.951.280.734 FNT |
| 1154 |  BiFi BIFI | US$0,07651 | -4,66% | -1,26% | US$7.545.756 | US$836.813 | 98.623.608 BIFI |
| 1155 |  Blockchain Certified Data Token BCDT | US$0,2001 | -9,82% | -5,44% | US$7.592.582 | US$395.688 | 37.935.044 BCDT |
| 1156 |  Method Finance MTHD | US$0,2990 | -8,71% | -9,27% | US$7.533.803 | US$323.429 | 25.194.848 MTHD |
| 1157 |  DMScript DMST | US$0,1263 | -1,34% | -15,03% | US$7.576.502 | US$772.971 | 60.000.000 DMST |
| 1158 |  Monavale MONA | US$1.118,12 | -1,53% | 10,82% | US$7.523.425 | US$35.179,60 | 6.729 MONA |
| 1159 |  Datum DAT | US$0,005368 | 8,04% | 12,49% | US$7.503.647 | US$722.465 | 1.397.966.673 DAT |
| 1160 |  MIR COIN MIR | US$0,009527 | 2,86% | -8,31% | US$7.437.223 | US$54.778,84 | 780.627.481 MIR |
| 1161 |  Polkacover CVR | US$0,3647 | -9,75% | -16,41% | US$7.435.885 | US$569.075 | 20.388.586 CVR |
| 1162 |  Insights Network INSTAR | US$0,03757 | 16,79% | -16,36% | US$7.392.285 | US$77.178,12 | 196.753.508 INSTAR |
| 1163 |  Iconic Token ICNQ | US$0,7429 | 0,26% | 9,33% | US$7.405.524 | US$31.860,28 | 9.968.783 ICNQ |
| 1164 |  Evedo EVED | US$0,5224 | 2,92% | -7,72% | US$7.535.006 | US$13.808.450 | 14.423.277 EVED |
| 1165 |  DeFiner FIN | US$0,4248 | 4,15% | -16,28% | US$7.361.925 | US$208.211 | 17.329.596 FIN |
| 1166 |  Vexanium VEX | US$0,01000 | -0,49% | -1,00% | US$7.337.507 | US$705.484 | 733.642.279 VEX |
| 1167 |  Origin Dollar OUSD | US$0,9775 | -0,26% | -1,76% | US$7.354.615 | US$3.903,16 | 7.524.129 OUSD |
| 1168 |  xSigma SIG | US$1,67 | -2,87% | -1,23% | US$7.362.538 | US$171.701 | 4.401.416 SIG |
| 1169 |  Growth DeFi GRO | US$21,60 | -10,00% | -23,47% | US$7.326.032 | US$40.851,23 | 339.203 GRO |
| 1170 |  ContentBox BOX | US$0,004147 | -1,69% | 5,85% | US$7.127.494 | US$126.976 | 1.718.782.470 BOX |
| 1171 |  Cube AUTO | US$0,001078 | -3,36% | -6,83% | US$7.304.714 | US$608,31 | 6.774.940.000 AUTO |
| 1172 |  Garlicoin GRLC | US$0,1249 | 18,97% | -13,77% | US$7.902.032 | US$15.701,09 | 63.248.750 GRLC |
| 1173 |  Primecoin XPM | US$0,2016 | 21,57% | 6,36% | US$7.283.128 | US$2.000.065 | 36.130.104 XPM |
| 1174 |  Secure Pad SEPA | US$34,42 | -0,28% | 26,63% | US$7.223.335 | US$138.774 | 209.865 SEPA |
| 1175 |  CoinPoker CHP | US$0,02620 | 4,98% | -5,89% | US$7.197.918 | US$13.451,01 | 274.720.612 CHP |
| 1176 |  YOU COIN YOU | US$0,01289 | 5,38% | 1,26% | US$7.166.877 | US$892.926 | 556.120.198 YOU |
| 1177 |  Rotharium RTH | US$2,05 | 4,88% | 6,24% | US$7.154.838 | US$160.255 | 3.497.270 RTH |
| 1178 |  SmartCredit Token SMARTCREDIT | US$5,31 | -2,30% | -36,14% | US$7.062.458 | US$1.072.962 | 1.329.759 SMARTCREDIT |
| 1179 |  ASKO ASKO | US$0,05904 | 5,86% | -3,24% | US$7.076.664 | US$1.725.374 | 119.861.723 ASKO |
| 1180 |  Adshares ADS | US$0,4441 | -1,64% | 40,82% | US$6.915.046 | US$177.097 | 15.569.402 ADS |
| 1181 |  Swace SWACE | US$0,01354 | 6,64% | 62,20% | US$6.950.020 | US$50.590,07 | 513.292.589 SWACE |
| 1182 |  PlotX PLOT | US$0,1995 | -9,57% | -2,30% | US$6.924.656 | US$2.148.799 | 34.707.039 PLOT |
| 1183 |  Offshift XFT | US$2,35 | -1,26% | 13,19% | US$6.962.761 | US$453.380 | 2.960.000 XFT |
| 1184 |  Orient Walt HTDF | US$0,07459 | 0,45% | -12,62% | US$6.932.418 | US$668.420 | 92.944.196 HTDF |
| 1185 |  Cajutel CAJ | US$5,12 | -1,16% | -41,49% | US$6.918.432 | US$1.198,95 | 1.352.389 CAJ |
| 1186 |  Team Heretics Fan Token TH | US$16,33 | 9,97% | -9,62% | US$6.938.132 | - | 425.000 TH |
| 1187 |  Cred LBA | US$0,008265 | 2,46% | -8,79% | US$6.946.125 | US$730.189 | 840.410.205 LBA |
| 1188 |  AGAr AGAR | US$430,60 | 4,48% | -17,72% | US$6.884.474 | US$65.306,36 | 15.988 AGAR |
| 1189 |  Yellow Road ROAD | US$5,85 | 0,32% | -27,17% | US$5.900.675 | US$355.255 | 1.009.091 ROAD |
| 1190 |  Azuki AZUKI | US$0,6655 | -3,69% | -10,65% | US$6.837.248 | US$61.085,01 | 10.273.312 AZUKI |
| 1191 |  Bismuth BIS | US$0,3572 | 33,36% | -19,19% | US$6.788.447 | US$34.287,40 | 19.003.217 BIS |
| 1192 |  Blocery BLY | US$0,1243 | 2,20% | -21,88% | US$6.778.747 | US$2.546.349 | 54.534.937 BLY |
| 1193 |  WPP TOKEN WPP | US$0,004867 | -6,68% | 10,75% | US$6.778.634 | US$3.499,04 | 1.392.904.509 WPP |
| 1194 |  ACoconut AC | US$2,55 | -1,52% | -2,39% | US$6.779.574 | US$172.754 | 2.661.650 AC |
| 1195 |  Litex LXT | US$0,004456 | 7,48% | 2,82% | US$6.682.741 | US$3.439.776 | 1.499.799.987 LXT |
| 1196 |  Fatcoin FAT | US$0,05780 | -3,04% | 0,95% | US$6.742.490 | US$2.607.004 | 116.655.308 FAT |
| 1197 |  SunContract SNC | US$0,05406 | 0,23% | 10,33% | US$6.634.138 | US$539.779 | 122.707.503 SNC |
| 1198 |  Tripio TRIO | US$0,001776 | -4,41% | 15,46% | US$6.660.345 | US$1.489.674 | 3.750.000.000 TRIO |
| 1199 |  Open Platform OPEN | US$0,006268 | 3,82% | 0,23% | US$6.654.615 | US$389.596 | 1.061.610.422 OPEN |
| 1200 |  Gourmet Galaxy GUM | US$2,00 | -20,02% | -14,16% | US$6.634.113 | US$1.366.859 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 24 dari total 101 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.