Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chrono.tech TIME | US$12,64 | 20,42% | -11,86% | US$8.975.047 | US$457.098 | 710.112 TIME |
| 1102 |  Lua Token LUA | US$0,1276 | -2,76% | -4,17% | US$8.955.283 | US$219.823 | 70.169.082 LUA |
| 1103 |  Merculet MVP | US$0,002073 | -4,47% | 18,34% | US$8.972.872 | US$207.570 | 4.327.427.964 MVP |
| 1104 |  Pluton PLU | US$10,47 | -7,55% | 18,65% | US$8.919.713 | US$730.669 | 852.000 PLU |
| 1105 |  HAPI HAPI | US$112,82 | -5,54% | 16,24% | US$8.890.111 | US$3.634.850 | 78.800 HAPI |
| 1106 |  OneLedger OLT | US$0,01936 | 5,89% | -3,93% | US$8.791.904 | US$318.527 | 454.058.270 OLT |
| 1107 |  DEJAVE DJV | US$3.340,46 | 115,63% | 114,52% | US$8.802.124 | US$3.273,72 | 2.635 DJV |
| 1108 |  Lightning Bitcoin LBTC | US$2,28 | 6,78% | -4,70% | US$8.806.917 | US$1.245.729 | 3.860.808 LBTC |
| 1109 |  Ravencoin Classic RVC | US$0,001010 | 3,90% | -10,13% | US$8.780.893 | US$122.371 | 8.696.600.000 RVC |
| 1110 |  Cryptocean CRON | US$1,07 | 0,34% | -6,29% | US$8.756.928 | US$147.403 | 8.199.052 CRON |
| 1111 |  Smart MFG MFG | US$0,02906 | -5,99% | -39,81% | US$8.759.656 | US$26.997,09 | 301.445.122 MFG |
| 1112 |  SureRemit RMT | US$0,01754 | 6,30% | 44,63% | US$8.769.233 | US$218.858 | 500.000.000 RMT |
| 1113 |  Receive Access Ecosystem RAE | US$1,60 | 3,23% | 5,36% | US$8.695.404 | US$25.793,93 | 5.434.687 RAE |
| 1114 |  Casino Betting Coin CBC | US$0,05452 | -1,25% | -16,42% | US$8.497.160 | US$64.176,34 | 155.864.701 CBC |
| 1115 |  XMax XMX | US$0,0006463 | 10,25% | 1,81% | US$8.543.182 | US$1.143.876 | 13.219.439.486 XMX |
| 1116 |  Squirrel Finance NUTS | US$10,15 | -14,38% | -10,36% | US$8.582.800 | US$48.239,01 | 845.637 NUTS |
| 1117 |  Unicly Hashmasks Collection UMASK | US$0,08585 | -7,94% | 19,79% | US$8.585.030 | US$18.479,15 | 100.000.000 UMASK |
| 1118 |  ThreeFold TFT | US$0,1055 | 6,08% | -13,16% | US$8.566.023 | US$39.213,00 | 81.181.457 TFT |
| 1119 |  Origo OGO | US$0,01932 | 5,98% | 0,09% | US$8.511.811 | US$2.277.384 | 440.516.809 OGO |
| 1120 |  CoTrader COT | US$0,0004525 | 1,47% | -12,96% | US$8.546.071 | US$68.737,65 | 18.886.520.618 COT |
| 1121 |  Swapcoinz SPAZ | US$0,8017 | 1,75% | -0,74% | US$8.495.760 | US$1.576.230 | 10.597.550 SPAZ |
| 1122 |  bAlpha BALPHA | US$651,73 | -4,51% | 13,51% | US$8.520.196 | US$654.164 | 13.073 BALPHA |
| 1123 |  Zigcoin ZIG | US$0,07986 | -1,49% | -21,16% | US$8.523.780 | US$838.212 | 106.733.812 ZIG |
| 1124 |  Cappasity CAPP | US$0,01273 | -3,88% | 8,29% | US$8.441.672 | US$142.720 | 663.271.025 CAPP |
| 1125 |  Idena IDNA | US$0,1961 | -0,60% | -30,53% | US$8.448.182 | US$4.691,52 | 43.083.433 IDNA |
| 1126 |  Pantos PAN | US$0,3060 | 3,20% | -15,66% | US$8.450.482 | US$111.363 | 27.613.287 PAN |
| 1127 |  Furucombo COMBO | US$1,85 | 0,10% | -6,82% | US$8.381.440 | US$1.062.671 | 4.542.188 COMBO |
| 1128 |  SeChain SNN | US$0,0004912 | 205,43% | 57,99% | US$8.367.092 | US$69.320,64 | 17.033.991.147 SNN |
| 1129 |  Lisk Machine Learning LML | US$0,06942 | 5,11% | -6,76% | US$8.330.908 | US$137.600 | 120.000.000 LML |
| 1130 |  SYNC Network SYNC | US$0,07283 | -3,23% | 5,89% | US$8.317.246 | US$34.050,44 | 114.196.474 SYNC |
| 1131 |  Crowny CRWNY | US$0,05948 | -6,87% | -38,20% | US$8.255.975 | US$262.451 | 138.791.877 CRWNY |
| 1132 |  Unido EP UDO | US$0,2981 | -4,33% | -27,61% | US$8.219.689 | US$206.947 | 27.570.322 UDO |
| 1133 |  VeriDocGlobal VDG | US$0,0008718 | 3,99% | -4,74% | US$8.206.978 | US$456.740 | 9.413.347.722 VDG |
| 1134 |  Atlas Protocol ATP | US$0,003159 | 6,84% | -7,28% | US$8.137.028 | US$2.200.722 | 2.576.066.703 ATP |
| 1135 |  Stealth XST | US$0,2099 | 8,26% | 9,43% | US$8.290.909 | US$14.894,88 | 39.502.349 XST |
| 1136 |  CloakCoin CLOAK | US$1,42 | 19,98% | -18,29% | US$7.980.664 | US$29.146,13 | 5.638.313 CLOAK |
| 1137 |  Epic Cash EPIC | US$0,7122 | -3,23% | 431,38% | US$7.895.021 | US$18.241,09 | 11.084.944 EPIC |
| 1138 |  FortKnoxster FKX | US$0,05337 | 9,16% | 23,49% | US$7.955.831 | US$421.705 | 149.077.343 FKX |
| 1139 |  DeFi Yield Protocol DYP | US$1,64 | -6,07% | -10,89% | US$7.920.612 | US$962.782 | 4.816.333 DYP |
| 1140 |  MurAll PAINT | US$0,0009476 | 1,75% | -18,71% | US$7.914.344 | US$802.181 | 8.351.569.785 PAINT |
| 1141 |  Pinkcoin PINK | US$0,01778 | -1,42% | -0,74% | US$7.596.024 | US$68.208,45 | 427.276.497 PINK |
| 1142 |  ZooKeeper ZOO | US$1,46 | -1,75% | 92,41% | US$7.840.848 | US$736.809 | 5.376.697 ZOO |
| 1143 |  Neurotoken NTK | US$0,09921 | 1,81% | 0,53% | US$7.827.971 | US$23.668,81 | 78.906.618 NTK |
| 1144 |  Seele-N SEELE | US$0,01111 | 11,06% | 3,07% | US$7.771.336 | US$16.148.641 | 699.592.066 SEELE |
| 1145 |  Playcent PCNT | US$0,6888 | -6,19% | -32,31% | US$7.819.760 | US$705.248 | 11.353.284 PCNT |
| 1146 |  PUBLISH NEWS | US$0,03928 | 50,20% | 31,43% | US$7.832.685 | - | 199.387.431 NEWS |
| 1147 |  PotCoin POT | US$0,03419 | -3,35% | -16,60% | US$7.730.724 | US$12.169,77 | 226.141.569 POT |
| 1148 |  Game.com GTC | US$0,01011 | 5,21% | 26,82% | US$7.699.226 | US$1.018.734 | 761.444.190 GTC |
| 1149 |  Yap Stone YAP | US$0,05135 | 1,77% | 5,89% | US$7.702.701 | US$713.295 | 150.000.000 YAP |
| 1150 |  HyperDAO HDAO | US$0,02000 | 1,16% | 4,65% | US$7.707.991 | US$219.124 | 385.333.511 HDAO |
Tabel di atas menampilkan halaman 23 dari total 101 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.