Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wings WINGS | US$0,1059 | 1,58% | 5,56% | US$10.587.741 | US$39.926,63 | 99.999.994 WINGS |
| 1052 |  Parachute PAR | US$0,01721 | 17,94% | -24,47% | US$10.579.777 | US$205.933 | 614.762.165 PAR |
| 1053 |  Unistake UNISTAKE | US$0,07307 | -9,23% | -13,29% | US$10.710.863 | US$441.497 | 146.579.979 UNISTAKE |
| 1054 |  Bitcoin Atom BCA | US$0,5723 | 131,84% | 61,07% | US$10.541.277 | US$2.373,52 | 18.418.931 BCA |
| 1055 |  Nyzo NYZO | US$0,8841 | -3,33% | -5,83% | US$10.537.778 | US$669.505 | 11.919.651 NYZO |
| 1056 |  Mysterium MYST | US$0,5245 | -2,48% | 0,78% | US$10.506.773 | US$22.123,65 | 20.033.628 MYST |
| 1057 |  BOLT BOLT | US$0,01062 | -1,85% | -11,13% | US$10.527.858 | US$227.499 | 991.283.100 BOLT |
| 1058 |  Safex Token SFT | US$0,005560 | 1,15% | -22,35% | US$10.485.692 | US$18.974,94 | 1.885.974.016 SFT |
| 1059 |  AXPR AXPR | US$0,03746 | -6,10% | -12,16% | US$10.475.299 | US$109.971 | 279.674.001 AXPR |
| 1060 |  Valobit VBIT | US$0,01028 | -18,58% | 6,49% | US$10.314.623 | US$39.602,83 | 1.003.172.980 VBIT |
| 1061 |  NFT NFT | US$0,2804 | -7,30% | -19,73% | US$10.337.259 | US$264.701 | 36.863.404 NFT |
| 1062 |  Digitex DGTX | US$0,01106 | -0,78% | -20,93% | US$10.293.372 | US$3.105.973 | 931.035.715 DGTX |
| 1063 |  Anchor ANCT | US$0,7973 | 0,59% | 0,58% | US$10.227.430 | US$34.777,28 | 12.827.484 ANCT |
| 1064 |  AnimalGo GOM2 | US$0,01050 | 4,74% | -5,96% | US$10.150.919 | US$837.943 | 966.864.393 GOM2 |
| 1065 |  Mettalex MTLX | US$9,08 | -3,84% | -9,12% | US$10.193.539 | US$3.077.501 | 1.123.003 MTLX |
| 1066 |  Portion PRT | US$0,07101 | -6,34% | -12,45% | US$10.162.922 | US$224.777 | 143.123.978 PRT |
| 1067 |  APIX APIX | US$0,08378 | -2,16% | -9,65% | US$10.107.632 | US$711.017 | 120.644.138 APIX |
| 1068 |  CVCoin CVN | US$0,8130 | -8,70% | -17,86% | US$10.066.140 | US$44.234,34 | 12.380.890 CVN |
| 1069 |  WOWswap WOW | US$38,91 | -19,40% | -20,00% | US$10.077.937 | US$93.185,34 | 259.016 WOW |
| 1070 |  INT INT | US$0,02223 | 4,15% | 0,31% | US$9.993.668 | US$2.978.970 | 449.560.377 INT |
| 1071 |  Ghost GHOST | US$0,6508 | 22,21% | 44,78% | US$9.921.421 | US$378.242 | 15.244.086 GHOST |
| 1072 |  HEROcoin PLAY | US$0,03994 | 5,04% | -10,06% | US$9.915.196 | US$169.790 | 248.225.772 PLAY |
| 1073 |  CWV Chain CWV | US$0,002777 | 0,52% | -0,21% | US$9.832.821 | - | 3.540.912.311 CWV |
| 1074 |  Infinitus Token INF | US$0,1511 | 0,61% | 0,33% | US$9.817.832 | - | 64.972.278 INF |
| 1075 |  Levolution LEVL | US$0,1208 | 2,13% | -5,30% | US$9.804.272 | US$83.623,21 | 81.178.474 LEVL |
| 1076 |  U Network UUU | US$0,0009765 | 11,22% | -10,90% | US$9.759.827 | US$2.368.182 | 9.994.600.000 UUU |
| 1077 |  Phore PHR | US$0,4028 | 2,07% | 14,98% | US$9.638.150 | US$23.236,34 | 23.927.925 PHR |
| 1078 |  Aitra AITRA | US$6,43 | 1,73% | -0,78% | US$9.649.149 | US$157.877 | 1.500.035 AITRA |
| 1079 |  BlackCoin BLK | US$0,1600 | 0,31% | 59,16% | US$9.702.816 | US$2.228.578 | 60.645.059 BLK |
| 1080 |  PhoenixDAO PHNX | US$0,1679 | -5,64% | -9,83% | US$9.683.465 | US$554.886 | 57.660.270 PHNX |
| 1081 |  Essentia ESS | US$0,006775 | 6,57% | 6,50% | US$9.615.071 | US$278.080 | 1.419.218.032 ESS |
| 1082 |  PressOne PRS | US$0,03347 | -11,09% | -2,63% | US$9.530.968 | US$7.671,23 | 284.742.628 PRS |
| 1083 |  Geeq GEEQ | US$1,09 | 19,17% | -16,09% | US$9.525.348 | US$324.975 | 8.747.222 GEEQ |
| 1084 |  Jobchain JOB | US$0,001375 | 5,23% | -7,99% | US$9.477.492 | US$314.780 | 6.894.558.293 JOB |
| 1085 |  SnowSwap SNOW | US$30,90 | -6,17% | -6,97% | US$9.428.891 | US$628.287 | 305.101 SNOW |
| 1086 |  Nexalt XLT | US$0,4121 | 0,60% | -91,47% | US$9.362.997 | US$146.042 | 22.722.146 XLT |
| 1087 |  Gameswap GSWAP | US$1,09 | -10,99% | -11,57% | US$9.320.428 | US$247.580 | 8.564.535 GSWAP |
| 1088 |  Falconswap FSW | US$0,2482 | -23,47% | -3,85% | US$9.290.447 | US$446.179 | 37.429.794 FSW |
| 1089 |  Restart Energy MWAT MWAT | US$0,01852 | 1,08% | -12,87% | US$9.259.972 | US$323.588 | 500.000.000 MWAT |
| 1090 |  LinkEye LET | US$0,01109 | 10,06% | -5,12% | US$9.206.940 | US$1.578.786 | 829.999.000 LET |
| 1091 |  Digital Reserve Currency DRC | US$0,009299 | -6,45% | 0,37% | US$9.298.670 | US$813.848 | 1.000.000.000 DRC |
| 1092 |  eXPerience Chain XPC | US$0,0001013 | -1,98% | 44,43% | US$9.227.068 | - | 91.090.814.961 XPC |
| 1093 |  MahaDAO MAHA | US$6,61 | 3,14% | 5,74% | US$9.226.140 | US$1.344.243 | 1.395.313 MAHA |
| 1094 |  Safe SAFE | US$0,4400 | 0,00% | 7,32% | US$9.166.765 | - | 20.835.499 SAFE |
| 1095 |  Chonk CHONK | US$234,05 | -12,21% | 51,07% | US$9.127.901 | US$103.314 | 39.000 CHONK |
| 1096 |  Non-Fungible Yearn NFY | US$136,50 | -6,92% | -23,87% | US$9.157.397 | US$149.239 | 67.088 NFY |
| 1097 |  VestChain VEST | US$0,002294 | 1,75% | -0,74% | US$9.051.278 | US$13.837,25 | 3.945.951.381 VEST |
| 1098 |  Deri Protocol DERI | US$0,1903 | 3,79% | -8,40% | US$9.066.026 | US$403.689 | 47.638.409 DERI |
| 1099 |  Argon ARGON | US$0,1724 | -3,47% | -11,24% | US$9.050.467 | US$619.720 | 52.509.542 ARGON |
| 1100 |  Doki Doki Finance DOKI | US$181,65 | 0,39% | -19,90% | US$9.022.182 | US$34.134,46 | 49.668 DOKI |
Tabel di atas menampilkan halaman 22 dari total 101 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.