Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pawtocol UPI | US$0,04027 | -13,00% | -4,13% | US$6.651.544 | US$144.631 | 165.185.355 UPI |
| 1202 |  Nord Finance NORD | US$6,23 | -3,98% | 11,54% | US$6.615.986 | US$1.045.832 | 1.061.984 NORD |
| 1203 |  Content Neutrality Network CNN | US$0,0001688 | -27,45% | -10,27% | US$6.588.092 | US$990.750 | 39.035.223.816 CNN |
| 1204 |  YGGDRASH YEED | US$0,0009781 | -11,93% | 11,03% | US$6.417.610 | US$42.732,88 | 6.561.014.608 YEED |
| 1205 |  BarterTrade BART | US$0,09520 | -6,96% | 20,50% | US$6.489.714 | US$713.196 | 68.172.420 BART |
| 1206 |  Indexed Finance NDX | US$7,60 | -3,89% | -18,58% | US$6.494.656 | US$418.258 | 854.801 NDX |
| 1207 |  Plair PLA | US$0,0002528 | 7,77% | 23,62% | US$6.474.139 | US$45.636,06 | 25.610.108.545 PLA |
| 1208 |  ETHA Lend ETHA | US$1,18 | -9,25% | -14,09% | US$6.463.226 | US$2.519.349 | 5.455.126 ETHA |
| 1209 |  Spheroid Universe SPH | US$0,09612 | 0,61% | 1,50% | US$6.429.939 | US$302.774 | 66.895.854 SPH |
| 1210 |  ORAO Network ORAO | US$0,1628 | 0,08% | 0,00% | US$6.414.379 | US$1.544.393 | 39.397.668 ORAO |
| 1211 |  PlayFuel PLF | US$0,01286 | 9,16% | -2,12% | US$6.429.551 | US$6.282.150 | 500.000.000 PLF |
| 1212 |  Tokoin TOKO | US$0,03591 | -5,26% | -17,80% | US$6.416.626 | US$785.827 | 178.664.008 TOKO |
| 1213 |  VIBE VIBE | US$0,02491 | -2,37% | 15,93% | US$6.480.845 | US$22.937,07 | 260.136.427 VIBE |
| 1214 |  BOX Token BOX | US$0,06359 | -51,02% | -27,99% | US$6.345.263 | US$1.963,80 | 99.776.753 BOX |
| 1215 |  ChatCoin CHAT | US$0,008993 | 4,21% | -5,07% | US$6.205.267 | US$637.246 | 690.000.640 CHAT |
| 1216 |  NaPoleonX NPX | US$0,2475 | -6,96% | 12,96% | US$6.269.222 | US$3.102,81 | 25.330.000 NPX |
| 1217 |  Earneo RNO | US$0,02420 | -5,08% | -12,61% | US$6.161.065 | US$6.372,47 | 254.552.776 RNO |
| 1218 |  NextDAO NAX | US$0,003222 | 6,19% | 9,62% | US$6.235.062 | US$387.857 | 1.935.112.303 NAX |
| 1219 |  Jupiter JUP | US$0,04933 | -1,54% | -30,52% | US$6.261.213 | US$2.133.332 | 126.928.767 JUP |
| 1220 |  xRhodium XRC | US$4,94 | -1,56% | 42,22% | US$6.166.883 | US$2.017,00 | 1.249.615 XRC |
| 1221 |  TokenPay TPAY | US$0,2782 | 36,10% | 537,15% | US$6.141.289 | US$380.618 | 22.076.271 TPAY |
| 1222 |  Open Governance Token OPEN | US$1,69 | -0,50% | -5,12% | US$6.131.179 | US$1.712.809 | 3.630.939 OPEN |
| 1223 |  Dracula Token DRC | US$0,3949 | -37,77% | -82,60% | US$5.647.610 | US$429.777 | 14.300.523 DRC |
| 1224 |  Amon AMN | US$0,008671 | 2,13% | 16,98% | US$6.116.094 | US$17.705,02 | 705.344.960 AMN |
| 1225 |  UGAS UGAS | US$0,03579 | 19,39% | 11,39% | US$6.145.856 | US$1.117.706 | 171.719.420 UGAS |
| 1226 |  AidCoin AID | US$0,1434 | -9,47% | 11,78% | US$6.099.698 | US$1.588,12 | 42.547.118 AID |
| 1227 |  BIDR BIDR | US$0,00006788 | 0,10% | -0,68% | US$6.109.027 | US$30.826.541 | 90.000.000.000 BIDR |
| 1228 |  HorusPay HORUS | US$0,006969 | -0,04% | 25,65% | US$6.083.369 | - | 872.861.114 HORUS |
| 1229 |  BeatzCoin BTZC | US$0,002719 | -1,64% | 5,63% | US$6.079.657 | US$1.157,16 | 2.235.783.178 BTZC |
| 1230 |  NativeCoin N8V | US$0,2438 | 1,77% | 64,82% | US$6.043.254 | - | 24.791.342 N8V |
| 1231 |  Veil VEIL | US$0,07009 | -2,74% | -7,37% | US$6.033.236 | US$3.425,99 | 86.077.880 VEIL |
| 1232 |  BZEdge BZE | US$0,002048 | 74,14% | 282,10% | US$6.135.521 | US$22.187,04 | 2.995.148.750 BZE |
| 1233 |  SOAR.FI SOAR | US$0,6877 | -15,86% | -0,14% | US$6.045.463 | US$48.390,57 | 8.791.150 SOAR |
| 1234 |  HyperBurn HYPR | US$11,73 | -4,85% | 7,57% | US$6.032.982 | - | 514.442 HYPR |
| 1235 |  Patron PAT | US$0,01528 | 0,68% | 12,00% | US$6.020.443 | - | 393.938.955 PAT |
| 1236 |  Nuggets NUG | US$0,003487 | 14,88% | 106,21% | US$6.013.866 | US$26.385,92 | 1.724.830.450 NUG |
| 1237 |  TronEuropeRewardCoin TERC | US$0,02401 | -7,44% | -15,60% | US$6.007.965 | - | 250.253.776 TERC |
| 1238 |  MyWish WISH | US$0,6254 | -6,48% | -21,03% | US$5.970.140 | US$1.050,03 | 9.546.651 WISH |
| 1239 |  Folder Protocol FOL | US$1,70 | 2,51% | 20,76% | US$6.007.472 | US$803.535 | 3.539.672 FOL |
| 1240 |  Linker Coin LNC | US$0,05235 | -0,11% | 11,85% | US$5.904.347 | US$22.228,10 | 112.776.150 LNC |
| 1241 |  Smoothy SMTY | US$1,16 | -12,64% | -29,23% | US$5.913.746 | US$2.834.074 | 5.089.773 SMTY |
| 1242 |  Polkalokr LKR | US$0,5454 | -0,22% | -10,01% | US$5.901.920 | US$338.961 | 10.820.399 LKR |
| 1243 |  Hyve HYVE | US$0,2288 | -1,05% | 19,41% | US$5.876.616 | US$1.067.305 | 25.689.864 HYVE |
| 1244 |  ScPrime SCP | US$0,1684 | 11,00% | 4,32% | US$5.867.268 | US$13.919,62 | 34.831.458 SCP |
| 1245 |  Cryptopay CPAY | US$0,08594 | 12,03% | 18,01% | US$5.876.759 | US$83,07 | 68.378.738 CPAY |
| 1246 |  Conceal CCX | US$0,5570 | -10,75% | -41,91% | US$5.885.992 | US$271.107 | 10.568.155 CCX |
| 1247 |  Bitcashpay BCP | US$0,02923 | -10,37% | 1,85% | US$5.807.181 | US$465.770 | 198.655.033 BCP |
| 1248 |  MASQ MASQ | US$0,3446 | -3,12% | 22,76% | US$5.859.357 | US$379.308 | 17.004.247 MASQ |
| 1249 |  SOTA Finance SOTA | US$0,1458 | -6,59% | 0,44% | US$5.832.778 | US$176.589 | 39.993.610 SOTA |
| 1250 |  PolkaBridge PBR | US$0,2634 | -5,41% | -11,41% | US$5.807.534 | US$1.116.425 | 22.046.120 PBR |
Tabel di atas menampilkan halaman 25 dari total 101 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.