Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Centric Cash CNS | US$0,001027 | 1,18% | -19,93% | US$3.380.540 | US$1.212.988 | 3.292.110.408 CNS |
| 1402 |  SAFE DEAL SFD | US$6,85 | -0,65% | 11,51% | US$3.363.714 | US$226.833 | 490.962 SFD |
| 1403 |  Asch XAS | US$0,03594 | 33,75% | 43,54% | US$3.354.878 | US$80.429,28 | 93.355.331 XAS |
| 1404 |  Machi X MCX | US$0,01051 | 0,75% | 23,53% | US$3.338.419 | US$393,01 | 317.540.821 MCX |
| 1405 |  Mercury MER | US$0,03326 | -7,85% | 19,94% | US$3.326.030 | US$115.095 | 100.000.000 MER |
| 1406 |  Substratum SUB | US$0,008608 | 2,89% | 27,52% | US$3.296.941 | US$9.616,16 | 383.021.000 SUB |
| 1407 |  CACHE Gold CGT | US$58,40 | -0,15% | 2,05% | US$3.287.532 | US$540.740 | 56.294 CGT |
| 1408 |  Bitcoin Confidential BC | US$0,0004504 | -0,99% | -13,79% | US$3.317.592 | US$7.304,86 | 7.365.901.523 BC |
| 1409 |  Azbit AZ | US$0,00003936 | -15,35% | -6,93% | US$3.269.326 | US$0,01000 | 83.062.133.626 AZ |
| 1410 |  Pascal PASC | US$0,09468 | 5,63% | -5,87% | US$3.246.383 | US$69.578,09 | 34.287.875 PASC |
| 1411 |  Trollcoin TROLL | US$0,004667 | 107,05% | 169,30% | US$2.766.940 | US$19.609,64 | 592.810.145 TROLL |
| 1412 |  REPO REPO | US$0,1394 | -11,68% | 48,92% | US$3.139.349 | US$154.412 | 22.524.303 REPO |
| 1413 |  Nexty NTY | US$0,00001994 | -0,02% | 25,68% | US$3.133.617 | - | 157.177.714.004 NTY |
| 1414 |  Pigeoncoin PGN | US$0,0004072 | -6,36% | -23,38% | US$3.059.889 | US$57.810,30 | 7.514.364.865 PGN |
| 1415 |  Origin Sport ORS | US$0,01042 | -4,54% | 51,22% | US$3.126.607 | US$479.874 | 299.999.850 ORS |
| 1416 |  MU DANK DANK | US$0,1520 | 3,64% | -15,52% | US$3.133.802 | US$140.403 | 20.619.284 DANK |
| 1417 |  Coreto COR | US$0,01363 | -8,69% | -4,52% | US$3.112.261 | US$224.696 | 228.283.474 COR |
| 1418 |  Bitgear GEAR | US$0,04402 | -1,28% | -1,80% | US$3.103.418 | US$9.581,62 | 70.493.647 GEAR |
| 1419 |  Scry.info DDD | US$0,007061 | 4,86% | 11,63% | US$3.107.056 | US$68.785,53 | 440.057.074 DDD |
| 1420 |  SHPING SHPING | US$0,001948 | 16,41% | 89,84% | US$3.083.707 | US$1.449.831 | 1.583.041.697 SHPING |
| 1421 |  VINchain VIN | US$0,005229 | 12,56% | 70,25% | US$3.085.878 | US$347.829 | 590.108.901 VIN |
| 1422 |  IXT IXT | US$0,08337 | -27,80% | 154,20% | US$2.982.770 | US$203.761 | 35.778.844 IXT |
| 1423 |  Primas PST | US$0,05739 | 1,32% | 7,40% | US$3.024.117 | US$16.030.799 | 52.692.565 PST |
| 1424 |  Acute Angle Cloud AAC | US$0,01223 | 13,15% | -20,39% | US$3.058.229 | US$1.328.281 | 250.000.000 AAC |
| 1425 |  AIDUS TOKEN AIDUS | US$0,006916 | 1,38% | 0,39% | US$3.027.997 | US$4.213,60 | 437.852.797 AIDUS |
| 1426 |  TransferCoin TX | US$0,3636 | 1,75% | 14,21% | US$3.016.330 | - | 8.296.433 TX |
| 1427 |  PayPie PPP | US$0,03659 | -16,03% | -17,79% | US$3.018.646 | US$0,4700 | 82.500.000 PPP |
| 1428 |  Stake DAO SDT | US$4,24 | -9,21% | -22,87% | US$3.003.063 | US$948.104 | 708.604 SDT |
| 1429 |  Snetwork SNET | US$0,01301 | 2,32% | 5,86% | US$2.993.978 | US$653.826 | 230.159.082 SNET |
| 1430 |  Thisoption TONS | US$0,5388 | -8,51% | -46,08% | US$2.971.515 | US$1.759,88 | 5.514.569 TONS |
| 1431 |  e-Gulden EFL | US$0,1720 | 1,75% | -0,74% | US$2.951.715 | US$0,2700 | 17.157.540 EFL |
| 1432 |  Modern Investment Coin MODIC | US$0,6394 | 4,18% | -2,14% | US$2.946.168 | US$323.319 | 4.607.595 MODIC |
| 1433 |  Flashstake FLASH | US$0,5460 | -7,25% | -26,49% | US$2.950.377 | US$83.323,50 | 5.403.589 FLASH |
| 1434 |  reflect.finance RFI | US$0,3116 | -3,67% | -24,99% | US$2.947.127 | US$37.570,18 | 9.459.303 RFI |
| 1435 |  Base Protocol BASE | US$2,30 | -7,26% | 7,60% | US$2.951.564 | US$39.728,36 | 1.280.766 BASE |
| 1436 |  Ulord UT | US$0,04068 | -4,83% | 13,26% | US$3.197.464 | - | 78.609.638 UT |
| 1437 |  Name Change Token NCT | US$0,07422 | 3,46% | -0,38% | US$2.927.557 | US$129.169 | 39.442.343 NCT |
| 1438 |  HalalChain HLC | US$0,007458 | 0,67% | -2,52% | US$2.901.051 | US$7,03 | 389.009.995 HLC |
| 1439 |  Alphr finance ALPHR | US$4,88 | -11,50% | 5,53% | US$2.917.853 | US$1.099.942 | 597.325 ALPHR |
| 1440 |  DeFinition DZI | US$1,24 | -2,75% | 11,21% | US$2.886.738 | US$99,89 | 2.333.767 DZI |
| 1441 |  Banca BANCA | US$0,0001621 | 7,97% | 5,56% | US$2.905.800 | US$17.049,24 | 17.926.481.684 BANCA |
| 1442 |  GHOSTPRISM GHOST | US$0,6864 | 43,42% | 40,11% | US$2.871.738 | US$1.667,13 | 4.183.615 GHOST |
| 1443 |  TraDove B2BCoin BBC | US$0,005736 | 1,77% | -0,72% | US$2.867.820 | - | 500.000.000 BBC |
| 1444 |  Seigniorage Shares SHARE | US$0,1406 | -1,72% | -3,48% | US$2.867.491 | US$88.941,42 | 20.395.279 SHARE |
| 1445 |  SonoCoin SONO | US$0,1017 | 0,25% | 122,50% | US$2.874.394 | US$157.322 | 28.250.407 SONO |
| 1446 |  Tap XTP | US$0,002303 | -18,40% | -43,32% | US$2.837.666 | US$665.507 | 1.231.911.016 XTP |
| 1447 |  Qitmeer PMEER | US$0,01534 | 89,16% | 32,28% | US$2.844.413 | US$1.202,12 | 185.397.850 PMEER |
| 1448 |  Hydro HYDRO | US$0,03888 | -0,80% | -9,75% | US$2.832.880 | US$52.667,90 | 72.862.329 HYDRO |
| 1449 |  BOOM BOOM | US$0,003617 | -0,50% | -3,57% | US$2.826.332 | US$507.277 | 781.373.984 BOOM |
| 1450 |  Signata SATA | US$0,1750 | -6,47% | -11,31% | US$2.822.538 | US$119.717 | 16.132.316 SATA |
Tabel di atas menampilkan halaman 29 dari total 101 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.