Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tokes TKS | US$0,01402 | -6,55% | -52,32% | US$2.804.022 | US$851,38 | 199.999.574 TKS |
| 1452 |  STK STK | US$0,007949 | -14,82% | 20,69% | US$2.713.945 | - | 341.414.782 STK |
| 1453 |  Wealthlocks WLT | US$44,30 | -11,44% | -25,92% | US$2.790.197 | US$14.822,35 | 62.981 WLT |
| 1454 |  UBU Finance UBU | US$0,4497 | 0,12% | 13,32% | US$2.771.979 | US$42.849,34 | 6.164.596 UBU |
| 1455 |  SuperLauncher LAUNCH | US$0,8124 | -7,67% | 57,54% | US$2.764.706 | US$90.623,80 | 3.403.336 LAUNCH |
| 1456 |  WeOwn CHX | US$0,02768 | 4,87% | 1,49% | US$2.760.620 | US$81.536,96 | 99.719.012 CHX |
| 1457 |  ZumCoin ZUM | US$0,002779 | 125,37% | 58,36% | US$2.747.472 | US$71.585,45 | 988.819.491 ZUM |
| 1458 |  Polis POLIS | US$0,2781 | 22,76% | 10,85% | US$2.734.541 | US$3.083,33 | 9.831.891 POLIS |
| 1459 |  LUXCoin LUX | US$0,2409 | 12,78% | -13,34% | US$2.708.644 | US$11.890,36 | 11.246.027 LUX |
| 1460 |  Chi Gastoken CHI | US$3,16 | 9,05% | 0,04% | US$2.700.750 | US$496.056 | 853.394 CHI |
| 1461 |  Royale Finance ROYA | US$0,2675 | 3,72% | -4,07% | US$2.679.917 | US$1.356.612 | 10.017.979 ROYA |
| 1462 |  RealTract RET | US$0,0002522 | 2,00% | 144,67% | US$2.673.712 | - | 10.600.000.000 RET |
| 1463 |  EOSDT EOSDT | US$1,01 | 1,50% | 1,17% | US$2.670.734 | US$161.107 | 2.642.505 EOSDT |
| 1464 |  Q DAO Governance token v1.0 QDAO | US$14,43 | -0,28% | -23,17% | US$2.638.206 | US$10.888,34 | 182.795 QDAO |
| 1465 |  Expanse EXP | US$0,1371 | -4,96% | -12,10% | US$2.578.214 | US$64.517,20 | 18.805.100 EXP |
| 1466 |  Curio CUR | US$1,46 | 9,54% | -4,71% | US$2.637.704 | US$139.308 | 1.809.958 CUR |
| 1467 |  TrueFlip TFL | US$0,4193 | 0,81% | 11,64% | US$2.619.182 | - | 6.247.267 TFL |
| 1468 |  Quark QRK | US$0,009727 | 48,61% | -11,39% | US$2.617.961 | US$454,59 | 269.148.702 QRK |
| 1469 |  ODUWA OWC | US$0,6213 | 3,58% | 32,38% | US$2.602.475 | US$6.867,75 | 4.188.884 OWC |
| 1470 |  Phantasma Energy KCAL | US$0,05645 | 3,87% | 11,67% | US$2.626.537 | US$5.304,69 | 46.527.302 KCAL |
| 1471 |  WinStars.live WNL | US$0,1376 | 1,75% | -0,74% | US$2.606.257 | - | 18.936.856 WNL |
| 1472 |  VIG VIG | US$0,002980 | 0,71% | 20,67% | US$2.621.231 | US$6.193,76 | 879.570.555 VIG |
| 1473 |  AI Doctor AIDOC | US$0,003326 | -21,79% | 12,55% | US$2.587.164 | US$549.553 | 777.777.776 AIDOC |
| 1474 |  Ryo Currency RYO | US$0,09113 | 39,08% | -15,62% | US$2.675.412 | US$36.849,11 | 29.356.718 RYO |
| 1475 |  Playgroundz IOG | US$0,09093 | -0,02% | 0,00% | US$2.595.680 | - | 28.545.120 IOG |
| 1476 |  Ditto DITTO | US$0,9999 | -5,01% | -8,57% | US$2.570.004 | US$7.963,45 | 2.570.142 DITTO |
| 1477 |  Rapidz RPZX | US$0,001451 | 3,05% | 1,89% | US$2.542.271 | US$54.966,39 | 1.752.661.820 RPZX |
| 1478 |  Ethbox EBOX | US$0,3100 | -5,05% | 23,55% | US$2.591.879 | US$464.585 | 8.360.213 EBOX |
| 1479 |  Honest HNST | US$0,02722 | -1,77% | -2,95% | US$2.559.896 | US$38.435,90 | 94.061.602 HNST |
| 1480 |  1X2 COIN 1X2 | US$0,4990 | 1,77% | -0,72% | US$2.546.717 | - | 5.103.634 1X2 |
| 1481 |  Blockchain Cuties Universe Governance BCUG | US$4,02 | -8,64% | -19,44% | US$2.529.084 | US$207.765 | 628.708 BCUG |
| 1482 |  HiCoin XHI | US$0,0005735 | 1,75% | -0,74% | US$2.543.038 | - | 4.434.602.828 XHI |
| 1483 |  Hyperion HYN | US$0,01250 | -14,39% | -16,10% | US$2.547.051 | US$15.992,32 | 203.783.085 HYN |
| 1484 |  Sapien SPN | US$0,01149 | -0,38% | 25,92% | US$2.548.351 | - | 221.794.160 SPN |
| 1485 |  NuShares NSR | US$0,0004381 | -9,30% | 51,65% | US$2.544.054 | US$185,89 | 5.807.561.422 NSR |
| 1486 |  GeoCoin GEO | US$0,7856 | 5,77% | -15,69% | US$2.498.740 | US$37.219,35 | 3.180.551 GEO |
| 1487 |  AICHAIN AIT | US$0,004668 | 2,09% | 0,57% | US$2.497.516 | US$173.550 | 535.067.071 AIT |
| 1488 |  BitGreen BITG | US$0,2024 | -12,61% | -32,19% | US$2.417.221 | US$3.490,62 | 11.941.077 BITG |
| 1489 |  Tidex Token TDX | US$0,2630 | -5,97% | 2,56% | US$2.499.577 | US$418,12 | 9.504.980 TDX |
| 1490 |  Patientory PTOY | US$0,03612 | -0,49% | -9,20% | US$2.528.523 | US$38.842,33 | 70.000.000 PTOY |
| 1491 |  CannabisCoin CANN | US$0,03212 | 35,70% | 46,31% | US$2.480.633 | US$0,01000 | 77.231.176 CANN |
| 1492 |  FYDcoin FYD | US$0,004588 | 2,78% | 13,44% | US$2.476.594 | US$811,93 | 539.841.923 FYD |
| 1493 |  Libertas Token LIBERTAS | US$0,02687 | -3,13% | -0,06% | US$2.469.042 | US$10.877,76 | 91.884.399 LIBERTAS |
| 1494 |  Bittwatt BWT | US$0,008028 | 1,75% | -0,74% | US$2.464.758 | - | 307.006.838 BWT |
| 1495 |  SmileyCoin SMLY | US$0,0001560 | 16,12% | 10,65% | US$2.465.480 | US$532,67 | 15.806.193.400 SMLY |
| 1496 |  Coin Artist COIN | US$2,28 | -1,12% | 21,44% | US$2.469.721 | US$7.455,15 | 1.081.093 COIN |
| 1497 |  MoonTools MOONS | US$89,74 | -10,69% | -22,55% | US$2.467.788 | US$87.343,54 | 27.500 MOONS |
| 1498 |  MEET.ONE MEETONE | US$0,001310 | -40,74% | -76,24% | US$2.506.003 | US$16.661,89 | 1.913.271.866 MEETONE |
| 1499 |  Ycash YEC | US$0,2204 | 0,00% | 8,50% | US$2.447.679 | - | 11.107.869 YEC |
| 1500 |  Bob's Repair BOB | US$0,01332 | 1,05% | 1,08% | US$2.446.828 | US$26.768,44 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 30 dari total 101 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.