Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QChi QCH | US$0,04702 | 13,53% | 42,71% | US$1.523.010 | US$2,44 | 32.391.562 QCH |
| 1652 |  Sharder SS | US$0,005368 | -0,16% | -50,05% | US$1.520.547 | US$53,85 | 283.282.765 SS |
| 1653 |  QANplatform QARK | US$0,07914 | 1,75% | 53,91% | US$1.508.182 | US$3.900,44 | 19.057.960 QARK |
| 1654 |  NeuroChain NCC | US$0,003389 | -4,31% | -11,65% | US$1.502.748 | US$18.872,22 | 443.405.035 NCC |
| 1655 |  Datamine DAM | US$0,2832 | 1,48% | 8,38% | US$1.526.013 | US$174.392 | 5.389.139 DAM |
| 1656 |  HyperExchange HX | US$0,02519 | -1,29% | 1,08% | US$1.496.718 | US$28.057,22 | 59.415.498 HX |
| 1657 |  LYNC Network LYNC | US$1,50 | -1,28% | 16,77% | US$1.496.626 | US$1.042,40 | 995.500 LYNC |
| 1658 |  Freicoin FRC | US$0,02581 | 1,75% | 20,72% | US$1.483.865 | US$34,98 | 57.502.113 FRC |
| 1659 |  MicroBitcoin MBC | US$0,00003101 | 0,00% | -22,80% | US$1.487.070 | US$211,43 | 47.958.344.687 MBC |
| 1660 |  Indorse Token IND | US$0,03936 | -0,12% | 3,34% | US$1.475.315 | US$130,56 | 37.480.419 IND |
| 1661 |  ZrCoin ZRC | US$0,2930 | 0,76% | -5,20% | US$1.461.828 | US$93.749,12 | 4.988.893 ZRC |
| 1662 |  Ormeus Cash OMC | US$0,007839 | 3,29% | -0,12% | US$1.492.586 | US$210.100 | 190.398.627 OMC |
| 1663 |  Ethereum Stake ETHYS | US$7,28 | -0,77% | 22,27% | US$1.456.208 | US$888,68 | 200.000 ETHYS |
| 1664 |  CREA CREA | US$0,07456 | 1,77% | -0,72% | US$1.441.139 | US$1.355,35 | 19.327.713 CREA |
| 1665 |  ShipChain SHIP | US$0,003000 | -12,46% | -18,83% | US$1.435.898 | US$462,30 | 478.598.260 SHIP |
| 1666 |  Insula ISLA | US$1,52 | 1,16% | 5,91% | US$1.439.533 | US$15.905,48 | 950.132 ISLA |
| 1667 |  YVS.Finance YVS | US$2,95 | -1,84% | -5,41% | US$1.439.102 | US$151.931 | 487.850 YVS |
| 1668 |  Po.et POE | US$0,0004532 | -0,84% | -34,39% | US$1.423.809 | US$727,74 | 3.141.592.653 POE |
| 1669 |  LocalCoinSwap LCS | US$0,02753 | 1,77% | -0,72% | US$1.420.923 | - | 51.611.605 LCS |
| 1670 |  Saren SAR | US$0,05529 | -13,12% | 49,98% | US$1.420.659 | US$44.125,52 | 25.695.796 SAR |
| 1671 |  PHI Token PHI | US$0,2433 | 6,10% | -3,62% | US$1.417.810 | US$474,28 | 5.828.254 PHI |
| 1672 |  Devery EVE | US$0,02248 | 0,61% | 14,71% | US$1.414.413 | - | 62.917.112 EVE |
| 1673 |  Tendies TEND | US$0,1872 | 1,20% | 10,14% | US$1.406.115 | US$4.523,32 | 7.510.593 TEND |
| 1674 |  REAL REAL | US$0,1388 | -6,65% | 8,06% | US$1.396.212 | US$5.019,20 | 10.055.817 REAL |
| 1675 |  Bitblocks BBK | US$0,005161 | -8,49% | -10,67% | US$1.382.260 | US$936,45 | 267.823.794 BBK |
| 1676 |  Etherparty FUEL | US$0,001462 | 34,21% | 30,57% | US$1.462.489 | US$174.784 | 1.000.000.000 FUEL |
| 1677 |  Actinium ACM | US$0,04477 | 4,11% | -8,03% | US$1.381.490 | US$28.177,28 | 30.859.950 ACM |
| 1678 |  MalwareChain MALW | US$0,1803 | 1,91% | -3,97% | US$1.378.292 | US$11.450,92 | 7.644.004 MALW |
| 1679 |  Peony PNY | US$0,1782 | 1,59% | 3,26% | US$1.370.151 | US$947,03 | 7.688.658 PNY |
| 1680 |  Membrana MBN | US$0,003719 | 10,90% | 10,95% | US$1.374.742 | US$35.350,10 | 369.650.474 MBN |
| 1681 |  Lethean LTHN | US$0,001720 | -30,77% | -2,80% | US$1.368.892 | US$18.050,32 | 795.787.039 LTHN |
| 1682 |  x42 Protocol X42 | US$0,06782 | -0,52% | -1,84% | US$1.367.725 | US$19,29 | 20.166.886 X42 |
| 1683 |  WeTrust TRST | US$0,01479 | -35,54% | -17,06% | US$1.362.577 | US$1.157,42 | 92.147.500 TRST |
| 1684 |  adToken ADT | US$0,001716 | 52,96% | -0,76% | US$1.362.714 | US$4.640,22 | 794.000.000 ADT |
| 1685 |  Jarvis+ JAR | US$0,01248 | 11,07% | -17,39% | US$1.349.953 | US$461.651 | 108.157.249 JAR |
| 1686 |  Tutti Frutti TFF | US$0,01736 | -17,42% | -6,78% | US$1.352.449 | US$251.937 | 77.892.928 TFF |
| 1687 |  Nuco.cloud NCDT | US$0,2080 | -1,19% | 19,05% | US$1.354.719 | US$448.618 | 6.513.196 NCDT |
| 1688 |  Beacon BECN | US$2,56 | -6,35% | -19,82% | US$1.338.553 | US$3.119,53 | 523.676 BECN |
| 1689 |  BitDegree BDG | US$0,003478 | 35,79% | 7,85% | US$1.337.570 | US$367,90 | 384.560.931 BDG |
| 1690 |  Innovative Bioresearch Coin INNBC | US$0,000005262 | -14,83% | -38,06% | US$1.337.488 | US$16.400,89 | 254.179.999.999 INNBC |
| 1691 |  Edgeless EDG | US$0,01090 | 2,17% | 2,78% | US$1.331.797 | US$307,18 | 122.146.967 EDG |
| 1692 |  Spiking SPIKE | US$0,003000 | 180,09% | -89,67% | US$1.328.809 | US$1.385,32 | 442.894.598 SPIKE |
| 1693 |  Playkey PKT | US$0,08078 | -13,37% | -24,80% | US$1.326.035 | US$113.222 | 16.414.614 PKT |
| 1694 |  Smartshare SSP | US$0,0002858 | 6,46% | 9,17% | US$1.326.141 | US$217.445 | 4.639.918.911 SSP |
| 1695 |  Typerium TYPE | US$0,0008140 | 3,87% | 33,44% | US$1.322.546 | US$358,88 | 1.624.839.391 TYPE |
| 1696 |  StrongHands SHND | US$0,00007670 | -14,95% | -26,07% | US$1.310.632 | US$1.470,89 | 17.088.756.076 SHND |
| 1697 |  Golden Goose GOLD | US$0,007844 | -2,10% | -17,47% | US$1.302.115 | US$319.734 | 165.994.209 GOLD |
| 1698 |  Eureka Coin ERK | US$0,01943 | -1,14% | -8,25% | US$1.291.842 | US$52.034,30 | 66.502.349 ERK |
| 1699 |  Cash Tech CATE | US$0,1096 | 36,48% | 29,09% | US$1.288.512 | US$490.720 | 11.755.793 CATE |
| 1700 |  PetroDollar XPD | US$0,02007 | 1,75% | 12,07% | US$1.284.401 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 34 dari total 101 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.