Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Trodl TRO | US$0,02093 | 14,97% | 75,45% | US$2.073.235 | US$103.954 | 99.078.577 TRO |
| 1552 |  Coinsbit Token CNB | US$0,001547 | 39,12% | -5,26% | US$2.059.853 | US$276.842 | 1.331.266.628 CNB |
| 1553 |  GamyFi Platform GFX | US$2,54 | -1,45% | -18,88% | US$2.051.401 | US$507.122 | 807.063 GFX |
| 1554 |  Humaniq HMQ | US$0,01099 | -5,73% | 5,91% | US$2.041.682 | US$192.015 | 185.811.695 HMQ |
| 1555 |  HollyGold HGOLD | US$0,8817 | -4,49% | -3,82% | US$2.045.745 | US$772.092 | 2.320.134 HGOLD |
| 1556 |  HyperAlloy ALLOY | US$0,5898 | 6,53% | -16,76% | US$2.036.690 | US$52,65 | 3.453.286 ALLOY |
| 1557 |  Ink Protocol XNK | US$0,004769 | -9,73% | 19,13% | US$2.036.886 | US$4.845,38 | 427.113.382 XNK |
| 1558 |  Blackmoon BMC | US$0,03766 | 10,77% | -1,43% | US$2.033.372 | US$299,15 | 54.000.000 BMC |
| 1559 |  Naka Bodhi Token NBOT | US$0,02911 | 2,22% | 18,03% | US$2.037.742 | US$46.045,56 | 70.000.000 NBOT |
| 1560 |  NANJCOIN NANJ | US$0,0001045 | 47,53% | -81,70% | US$2.024.132 | US$34.615,23 | 19.361.889.557 NANJ |
| 1561 |  Vetri VLD | US$0,005700 | -35,90% | 23,33% | US$2.018.505 | US$26,45 | 354.124.430 VLD |
| 1562 |  Cryptonovae YAE | US$0,1871 | -7,99% | -15,04% | US$1.970.095 | US$312.718 | 10.527.350 YAE |
| 1563 |  Ormeus Ecosystem ECO | US$0,0008981 | 2,16% | 52,60% | US$2.003.272 | US$254.061 | 2.230.453.136 ECO |
| 1564 |  Unification FUND | US$0,06187 | 2,22% | 21,54% | US$2.131.378 | US$21.424,40 | 34.447.402 FUND |
| 1565 |  NFTLootBox LOOT | US$87,96 | -4,93% | 9,39% | US$1.987.912 | US$670.784 | 22.599 LOOT |
| 1566 |  Titan Coin TTN | US$0,002181 | 2,15% | 1,94% | US$1.986.141 | US$2.883,56 | 910.820.150 TTN |
| 1567 |  Monkey Project MONK | US$0,1583 | -8,49% | -3,21% | US$1.972.167 | US$4.884,80 | 12.461.979 MONK |
| 1568 |  FujiCoin FJC | US$0,0005735 | 1,68% | -0,74% | US$1.970.840 | - | 3.436.791.001 FJC |
| 1569 |  Kebab Token KEBAB | US$1,85 | 4,52% | -52,68% | US$1.999.543 | US$30.537,06 | 1.080.935 KEBAB |
| 1570 |  Vipstar Coin VIPS | US$0,00004105 | 12,02% | 2,32% | US$2.006.229 | US$15,39 | 48.870.352.722 VIPS |
| 1571 |  Ether Zero ETZ | US$0,01073 | 1,81% | 37,18% | US$1.950.106 | US$978.175 | 181.689.754 ETZ |
| 1572 |  EventChain EVC | US$0,06235 | 1,64% | 21,62% | US$1.948.541 | US$32.772,28 | 31.250.497 EVC |
| 1573 |  Friendz FDZ | US$0,003650 | 14,24% | 1,39% | US$1.950.682 | US$164.789 | 534.474.590 FDZ |
| 1574 |  Maincoin MNC | US$0,005214 | -0,50% | -10,09% | US$1.949.901 | US$23.516,37 | 374.000.000 MNC |
| 1575 |  KIWIGO KGO | US$0,04594 | -2,65% | -25,02% | US$1.949.796 | US$43.133,38 | 42.438.196 KGO |
| 1576 |  MobileGo MGO | US$0,01937 | 0,81% | -11,87% | US$1.936.791 | US$1.208.573 | 99.996.877 MGO |
| 1577 |  BOScoin BOS | US$0,002236 | -22,90% | -27,88% | US$1.936.334 | US$1.418,33 | 865.842.501 BOS |
| 1578 |  Zero Utility Token ZUT | US$1.989,79 | -3,52% | 19,48% | US$1.927.616 | US$12.842,60 | 969 ZUT |
| 1579 |  BackPacker Coin BPC | US$0,2867 | -21,49% | -27,55% | US$1.911.795 | US$57.340,30 | 6.667.656 BPC |
| 1580 |  Cornichon CORN | US$0,1039 | -6,83% | 8,10% | US$1.905.661 | US$1.503,09 | 18.343.889 CORN |
| 1581 |  Phoenixcoin PXC | US$0,02294 | -9,65% | -9,76% | US$1.897.299 | US$367,01 | 82.713.850 PXC |
| 1582 |  Bitcoin Plus XBC | US$12,01 | 0,40% | 5,97% | US$1.910.769 | US$92.852,57 | 159.123 XBC |
| 1583 |  Fundamenta FMTA | US$2,51 | -11,95% | 11,52% | US$1.877.323 | US$5.435.602 | 748.808 FMTA |
| 1584 |  SpectrumCash XSM | US$0,0005736 | 1,77% | -0,72% | US$1.862.498 | - | 3.247.236.428 XSM |
| 1585 |  Meridian Network LOCK | US$0,1709 | -11,34% | 5,15% | US$1.870.644 | US$358.558 | 10.947.705 LOCK |
| 1586 |  Kingdom Game 4.0 KDG | US$0,05969 | 2,47% | 67,65% | US$1.855.332 | US$26.429,84 | 31.080.481 KDG |
| 1587 |  Lendefi LDFI | US$0,4422 | -10,42% | 4,31% | US$1.848.143 | US$28.443,40 | 4.179.166 LDFI |
| 1588 |  Earnbase ENB | US$15,10 | -0,88% | 17,02% | US$1.834.283 | US$1.195,70 | 121.468 ENB |
| 1589 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,83 | -1,01% | 9,45% | US$1.832.503 | US$3.148,34 | 1.000.000 UGOTCHI |
| 1590 |  Cosmo Coin COSM | US$0,002725 | 10,22% | 28,94% | US$1.827.923 | US$9.055,23 | 670.780.889 COSM |
| 1591 |  CryptoPing PING | US$0,2513 | 0,82% | -25,85% | US$1.823.758 | - | 7.257.786 PING |
| 1592 |  Infinity Esaham INFS | US$2,87 | 0,94% | -91,55% | US$1.819.751 | US$49.837,95 | 635.122 INFS |
| 1593 |  Rise RISE | US$0,01022 | 45,92% | -5,50% | US$1.814.058 | US$33.090,58 | 177.430.543 RISE |
| 1594 |  Dether DTH | US$0,02137 | -11,47% | -29,11% | US$1.816.094 | - | 85.000.000 DTH |
| 1595 |  8PAY 8PAY | US$0,1690 | -15,86% | -49,75% | US$1.711.180 | US$114.753 | 10.123.741 8PAY |
| 1596 |  DiFy.Finance YFIII | US$225,70 | -1,37% | -5,75% | US$1.803.415 | US$871.855 | 7.990 YFIII |
| 1597 |  GAPS GAP | US$0,1797 | 0,67% | -89,00% | US$1.796.994 | US$255,61 | 10.000.000 GAP |
| 1598 |  TrezarCoin TZC | US$0,007379 | 0,71% | -31,05% | US$1.770.218 | US$3.710,86 | 239.884.950 TZC |
| 1599 |  Kuai Token KT | US$0,1559 | 0,50% | 40,66% | US$1.762.088 | US$38.300.200 | 11.304.238 KT |
| 1600 |  DogeCash DOGEC | US$0,1241 | -8,99% | -11,62% | US$1.842.013 | US$1.589,42 | 14.837.913 DOGEC |
Tabel di atas menampilkan halaman 32 dari total 101 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.