Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blue Whale EXchange BWX | US$0,04605 | -7,84% | -25,03% | US$1.767.709 | US$402.267 | 38.383.186 BWX |
| 1602 |  Cryptaur CPT | US$0,0001253 | -24,36% | -28,95% | US$1.689.239 | US$313.849 | 13.485.673.471 CPT |
| 1603 |  FansTime FTI | US$0,0006133 | 8,27% | -1,64% | US$1.747.963 | US$1.229.597 | 2.850.000.000 FTI |
| 1604 |  Zen Protocol ZP | US$0,07727 | 8,13% | 22,21% | US$1.749.174 | US$583,80 | 22.636.450 ZP |
| 1605 |  Peet DeFi PTE | US$43,69 | -0,37% | 24,60% | US$1.735.693 | - | 39.728 PTE |
| 1606 |  BitBall BTB | US$0,002691 | 5,68% | 3,40% | US$1.727.774 | US$983.975 | 642.008.999 BTB |
| 1607 |  Max Property Group MPG | US$0,01211 | 1,71% | 11,23% | US$1.722.018 | US$1.926,69 | 142.223.550 MPG |
| 1608 |  RED RED | US$0,01314 | 16,38% | 96,04% | US$1.708.123 | US$162.156 | 130.000.009 RED |
| 1609 |  BiblePay BBP | US$0,0006468 | -11,70% | -13,52% | US$1.651.177 | US$101.022 | 2.552.987.248 BBP |
| 1610 |  Open Predict Token OPT | US$1,72 | -0,50% | -6,50% | US$1.719.859 | US$430,11 | 999.478 OPT |
| 1611 |  Antiample XAMP | US$0,003688 | -0,66% | 21,89% | US$1.718.547 | US$1.416,13 | 465.929.910 XAMP |
| 1612 |  Rate3 RTE | US$0,001916 | 2,72% | 4,88% | US$1.704.073 | US$323.127 | 889.382.388 RTE |
| 1613 |  Typhoon Network TYPH | US$0,2116 | -24,39% | -29,74% | US$1.703.654 | US$245.828 | 8.049.544 TYPH |
| 1614 |  ZENZO ZNZ | US$0,1219 | 5,38% | -3,57% | US$1.689.375 | US$12.782,75 | 13.854.782 ZNZ |
| 1615 |  AudioCoin ADC | US$0,001720 | -38,95% | -0,74% | US$1.687.215 | US$0,01000 | 980.733.271 ADC |
| 1616 |  IHT Real Estate Protocol IHT | US$0,001677 | 0,77% | 6,77% | US$1.658.375 | US$67.384,96 | 989.061.136 IHT |
| 1617 |  Yearn Secure YSEC | US$2,92 | -3,88% | 4,60% | US$1.688.581 | US$13.174,80 | 577.895 YSEC |
| 1618 |  DATx DATX | US$0,001204 | -2,55% | -1,32% | US$1.674.611 | US$585.791 | 1.391.302.551 DATX |
| 1619 |  ebirah EBRH | US$3,93 | -4,85% | -2,61% | US$1.671.072 | US$23,61 | 425.000 EBRH |
| 1620 |  Safex Cash SFX | US$0,01865 | 0,42% | 2,49% | US$1.656.643 | US$13.752,48 | 88.833.397 SFX |
| 1621 |  MORPHOSE MORPH | US$33,45 | 2,52% | 0,00% | US$1.658.441 | US$29.282,96 | 49.583 MORPH |
| 1622 |  COVA COVA | US$0,0006624 | 15,55% | 9,62% | US$1.653.404 | US$172.882 | 2.496.011.000 COVA |
| 1623 |  EBCoin EBC | US$0,0003594 | 0,67% | 0,43% | US$1.647.975 | US$3,60 | 4.585.368.086 EBC |
| 1624 |  Breezecoin BRZE | US$0,01660 | -2,85% | 2,64% | US$1.660.433 | US$90.088,30 | 100.000.000 BRZE |
| 1625 |  Moneytoken IMT | US$0,0001743 | -0,01% | 16,39% | US$1.643.501 | US$37.497,28 | 9.430.337.527 IMT |
| 1626 |  Mochimo MCM | US$0,1835 | -13,86% | -1,36% | US$1.638.960 | US$283,98 | 8.931.416 MCM |
| 1627 |  DeHive DHV | US$5,33 | 39,65% | 18,13% | US$1.631.908 | US$1.190.647 | 306.211 DHV |
| 1628 |  CoinFi COFI | US$0,007623 | -4,72% | -13,90% | US$1.634.477 | US$144.693 | 214.403.034 COFI |
| 1629 |  Rope $ROPE | US$57,55 | 1,85% | 8,59% | US$1.611.512 | US$663,74 | 28.000 $ROPE |
| 1630 |  ADAMANT Messenger ADM | US$0,01850 | -3,89% | -8,35% | US$1.601.859 | US$894,52 | 86.593.637 ADM |
| 1631 |  Omnitude ECOM | US$0,02482 | -1,29% | 19,83% | US$1.608.387 | US$290.995 | 64.813.301 ECOM |
| 1632 |  fyeth.finance YETH | US$2,90 | 0,09% | 6,91% | US$1.601.125 | US$240.715 | 552.450 YETH |
| 1633 |  DECENT DCT | US$0,03108 | 11,87% | -16,20% | US$1.594.654 | US$7.383,39 | 51.306.089 DCT |
| 1634 |  BonusCloud BXC | US$0,0005289 | 11,33% | 9,19% | US$1.644.487 | US$75.647,13 | 3.109.383.414 BXC |
| 1635 |  Nerva XNV | US$0,09405 | 43,86% | 10,74% | US$1.600.455 | US$18.644,93 | 17.017.723 XNV |
| 1636 |  Japan Content Token JCT | US$0,005397 | 0,60% | 14,85% | US$1.582.136 | - | 293.150.782 JCT |
| 1637 |  Perth Mint Gold Token PMGT | US$1.849,96 | 1,37% | 4,36% | US$1.583.213 | US$15.268,09 | 856 PMGT |
| 1638 |  CryptoTask CTASK | US$1,01 | -9,25% | 1,31% | US$1.581.865 | US$337.088 | 1.572.753 CTASK |
| 1639 |  MidasProtocol MAS | US$0,008069 | -40,55% | 287,64% | US$1.577.781 | US$8.628,55 | 195.540.521 MAS |
| 1640 |  Ethereum Gold ETG | US$0,07537 | 47,00% | 265,99% | US$1.522.375 | US$6.511,89 | 20.199.973 ETG |
| 1641 |  Universe UNI | US$0,01778 | 1,00% | 1,00% | US$1.564.910 | - | 88.029.749 UNI |
| 1642 |  XMON XMON | US$1.048,89 | -5,28% | 18,45% | US$1.568.003 | US$14.026,07 | 1.495 XMON |
| 1643 |  Havy HAVY | US$0,0002085 | 1,60% | 1,02% | US$1.561.436 | - | 7.490.259.564 HAVY |
| 1644 |  ZPER ZPR | US$0,001231 | -12,10% | 43,19% | US$1.550.606 | US$6.424,36 | 1.259.970.702 ZPR |
| 1645 |  Project Inverse XIV | US$0,1132 | -28,61% | -39,61% | US$1.578.657 | US$422.963 | 13.949.995 XIV |
| 1646 |  Treat DAO TREAT | US$1,55 | -4,95% | 7,51% | US$1.554.672 | US$3.302,05 | 1.000.000 TREAT |
| 1647 |  Phoneum PHT | US$0,0006509 | 24,02% | 45,64% | US$1.613.250 | US$71.778,05 | 2.478.341.567 PHT |
| 1648 |  KIMCHI.finance KIMCHI | US$0,0009828 | -10,72% | -18,96% | US$1.551.310 | US$110.749 | 1.578.464.550 KIMCHI |
| 1649 |  Color Platform CLR | US$0,01123 | 6,35% | 3,78% | US$1.540.741 | US$1.981,39 | 137.230.262 CLR |
| 1650 |  NFT Index NFTI | US$689,28 | -4,67% | -11,88% | US$1.537.217 | US$8.517,06 | 2.230 NFTI |
Tabel di atas menampilkan halaman 33 dari total 101 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.