Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sumokoin SUMO | US$0,08868 | 1,62% | -4,78% | US$2.444.867 | US$50.902,49 | 27.570.024 SUMO |
| 1502 |  TotemFi TOTM | US$1,28 | -26,97% | -13,85% | US$2.423.870 | US$2.176.001 | 1.900.000 TOTM |
| 1503 |  Oikos OKS | US$0,01625 | -11,94% | -20,32% | US$2.416.697 | US$91.534,53 | 148.765.094 OKS |
| 1504 |  LuckySevenToken LST | US$0,03674 | 0,02% | 981,24% | US$2.409.831 | - | 65.590.200 LST |
| 1505 |  Ethverse ETHV | US$0,1727 | -2,75% | 99,96% | US$2.417.219 | US$28.226,20 | 13.993.406 ETHV |
| 1506 |  PieDAO DEFI++ DEFI++ | US$7,19 | -1,32% | 16,68% | US$2.409.617 | US$23.102,18 | 335.150 DEFI++ |
| 1507 |  Node Runners NDR | US$101,36 | -2,90% | -22,46% | US$2.368.109 | US$137.672 | 23.363 NDR |
| 1508 |  Rise Protocol RISE | US$34,52 | -0,58% | 25,67% | US$2.363.996 | - | 68.475 RISE |
| 1509 |  Bitswift BITS | US$0,6052 | 0,16% | -2,67% | US$2.350.821 | US$153.474 | 3.884.635 BITS |
| 1510 |  MenaPay MPAY | US$0,01749 | -4,38% | -8,50% | US$2.346.017 | US$1.412,84 | 134.138.176 MPAY |
| 1511 |  Ubex UBEX | US$0,0006986 | -0,24% | 9,55% | US$2.335.946 | US$2.157.070 | 3.343.945.628 UBEX |
| 1512 |  FintruX Network FTX | US$0,02445 | 2,35% | -1,75% | US$2.322.833 | US$9.836,26 | 95.000.000 FTX |
| 1513 |  Beaxy BXY | US$0,008147 | 10,07% | 12,40% | US$2.308.146 | US$2.395,94 | 283.295.490 BXY |
| 1514 |  Club Atletico Independiente CAI | US$4,22 | -0,37% | -16,16% | US$2.325.711 | - | 551.709 CAI |
| 1515 |  CryptoFranc XCHF | US$1,15 | -11,15% | 3,00% | US$2.309.522 | US$10.676,09 | 2.000.000 XCHF |
| 1516 |  BIZZCOIN BIZZ | US$0,2972 | 4,07% | 2,27% | US$2.304.630 | US$185.601 | 7.755.725 BIZZ |
| 1517 |  Electrify.Asia ELEC | US$0,004349 | 4,59% | 43,39% | US$2.303.204 | US$214.567 | 529.591.779 ELEC |
| 1518 |  SharedStake SGT | US$15,30 | 11,73% | 32,35% | US$2.295.073 | US$724.394 | 150.015 SGT |
| 1519 |  Pepemon Pepeballs PPBLZ | US$163,64 | -6,87% | -11,37% | US$2.291.021 | US$489.046 | 14.000 PPBLZ |
| 1520 |  ExclusiveCoin EXCL | US$0,3859 | 73,36% | 48,45% | US$2.258.343 | US$211.255 | 5.851.627 EXCL |
| 1521 |  PirateCash PIRATE | US$0,08794 | -6,88% | -13,15% | US$2.265.359 | US$3.957,11 | 25.759.163 PIRATE |
| 1522 |  BSCView BSCV | US$0,1921 | -7,55% | -1,54% | US$2.267.373 | US$246.730 | 11.801.399 BSCV |
| 1523 |  Qwertycoin QWC | US$0,00001721 | 52,66% | -0,72% | US$2.249.320 | US$501,00 | 130.721.819.192 QWC |
| 1524 |  Donut DONUT | US$0,01851 | -4,82% | 5,59% | US$2.227.637 | US$224.787 | 120.355.919 DONUT |
| 1525 |  VNX Exchange VNXLU | US$0,08176 | -3,98% | -0,12% | US$2.297.930 | US$58.283,70 | 28.104.700 VNXLU |
| 1526 |  Krios GIG | US$0,004496 | -31,85% | -31,88% | US$2.248.089 | US$552,80 | 499.994.072 GIG |
| 1527 |  Xaurum XAUR | US$0,03149 | 24,06% | -0,83% | US$2.241.305 | US$48.313,47 | 71.186.166 XAUR |
| 1528 |  Shield Protocol SHIELD | US$10,11 | -13,96% | 10,56% | US$2.277.183 | US$4.986.589 | 225.300 SHIELD |
| 1529 |  ParkinGo GOT | US$0,1112 | -0,21% | 7,48% | US$2.243.673 | US$496,27 | 20.168.694 GOT |
| 1530 |  Waves Community Token WCT | US$0,2236 | -27,85% | -0,74% | US$2.236.456 | US$1.684,41 | 9.999.946 WCT |
| 1531 |  Lobstex LOBS | US$0,1011 | -8,90% | -0,81% | US$2.213.872 | US$843.872 | 21.901.450 LOBS |
| 1532 |  Hyper Finance HYFI | US$0,07023 | 6,43% | 11,87% | US$2.223.335 | US$121.379 | 31.658.686 HYFI |
| 1533 |  OWNDATA OWN | US$0,0002151 | -0,02% | 25,68% | US$2.203.469 | - | 10.246.200.519 OWN |
| 1534 |  Global Cryptocurrency GCC | US$0,001720 | 1,75% | 48,89% | US$2.180.527 | - | 1.267.482.828 GCC |
| 1535 |  PLANET PLA | US$0,009640 | -3,71% | -2,62% | US$2.168.903 | US$68.454,27 | 225.000.000 PLA |
| 1536 |  Add.xyz ADD | US$0,3862 | -0,97% | -23,52% | US$2.186.665 | US$191.872 | 5.661.581 ADD |
| 1537 |  Matryx MTX | US$0,09344 | -93,27% | -90,48% | US$2.170.004 | US$677.156 | 23.224.303 MTX |
| 1538 |  Tolar TOL | US$0,01495 | 66,90% | 47,31% | US$3.217.177 | US$4.621,10 | 215.158.577 TOL |
| 1539 |  EchoLink EKO | US$0,004320 | -2,04% | 9,92% | US$2.160.152 | US$321.452 | 500.000.000 EKO |
| 1540 |  Boosted Finance BOOST | US$35,93 | -0,47% | -43,64% | US$2.150.355 | US$180.282 | 59.853 BOOST |
| 1541 |  8X8 PROTOCOL EXE | US$0,006915 | 2,26% | -0,36% | US$2.143.735 | US$6.831,35 | 310.000.000 EXE |
| 1542 |  Auxilium AUX | US$0,01569 | -5,55% | 2,89% | US$2.142.232 | US$73.842,55 | 136.494.866 AUX |
| 1543 |  Lepricon L3P | US$0,03043 | -5,96% | -9,89% | US$2.131.518 | US$209.907 | 70.048.585 L3P |
| 1544 |  Karbo KRB | US$0,2345 | 3,77% | -13,80% | US$2.121.228 | US$10.667,49 | 9.044.644 KRB |
| 1545 |  GoWithMi GMAT | US$0,0007864 | 6,61% | -15,58% | US$2.141.916 | US$112.592 | 2.723.550.000 GMAT |
| 1546 |  HOMIHELP HOMI | US$1,84 | 1,75% | -0,74% | US$2.110.967 | - | 1.150.359 HOMI |
| 1547 |  renDOGE RENDOGE | US$0,6746 | 14,13% | 99,45% | US$2.080.424 | US$1.552.200 | 3.083.733 RENDOGE |
| 1548 |  Bottos BTO | US$0,003844 | 5,28% | 12,92% | US$2.098.818 | US$48.470,81 | 546.000.153 BTO |
| 1549 |  DAPS Coin DAPS | US$0,00003575 | -50,33% | -35,55% | US$2.072.497 | US$3.768,87 | 57.977.796.500 DAPS |
| 1550 |  0xcert ZXC | US$0,005960 | 15,52% | 27,17% | US$2.072.610 | US$49.317,02 | 347.746.334 ZXC |
Tabel di atas menampilkan halaman 31 dari total 101 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.