Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EDC Blockchain EDC | US$0,02747 | 1,53% | -16,87% | US$1.264.460 | US$280.215 | 46.025.709 EDC |
| 1702 |  srnArt Gallery SACT | US$0,3144 | -9,91% | -36,23% | US$1.257.584 | US$11.656,98 | 4.000.000 SACT |
| 1703 |  Nework NKC | US$0,008365 | -3,63% | 55,48% | US$1.234.570 | US$9.502,86 | 147.586.172 NKC |
| 1704 |  Dragon Coins DRG | US$0,003555 | -14,75% | -10,73% | US$1.239.621 | US$125,00 | 348.657.484 DRG |
| 1705 |  Masari MSR | US$0,08137 | 1,60% | -8,59% | US$1.239.377 | US$6.689,70 | 15.231.956 MSR |
| 1706 |  LanaCoin LANA | US$0,0005735 | 1,75% | -0,74% | US$1.233.743 | US$494,90 | 2.151.425.788 LANA |
| 1707 |  Unicly Doki Doki Collection UDOKI | US$0,001233 | -2,51% | -9,82% | US$1.232.739 | US$3.235,18 | 1.000.000.000 UDOKI |
| 1708 |  Wolves of Wall Street WOWS | US$208,93 | -7,54% | 5,80% | US$1.228.689 | US$26.001,50 | 5.881 WOWS |
| 1709 |  NEXT NEXT | US$0,1971 | -7,10% | -17,97% | US$1.227.889 | US$24.600,82 | 6.228.754 NEXT |
| 1710 |  Ink INK | US$0,002642 | 8,89% | 0,78% | US$1.225.564 | US$1.004,75 | 463.910.527 INK |
| 1711 |  keyTango TANGO | US$0,5836 | -4,02% | -2,51% | US$1.252.546 | US$62.151,74 | 2.146.269 TANGO |
| 1712 |  Power Index Pool Token PIPT | US$6,09 | -0,58% | 14,31% | US$1.216.755 | - | 199.884 PIPT |
| 1713 |  ATLANT ATL | US$0,02236 | 6,57% | 22,90% | US$1.211.608 | US$0,01000 | 54.175.041 ATL |
| 1714 |  Delphy DPY | US$0,01949 | 2,61% | 1,22% | US$1.212.200 | US$66.982,63 | 62.199.848 DPY |
| 1715 |  Digitalcoin DGC | US$0,03211 | -12,34% | -17,04% | US$1.198.648 | US$468,71 | 37.325.491 DGC |
| 1716 |  Xeonbit XNB | US$0,004000 | 0,01% | 0,03% | US$1.199.873 | - | 300.000.000 XNB |
| 1717 |  Cashbery Coin CBC | US$0,01778 | 1,75% | -0,74% | US$1.194.382 | - | 67.186.714 CBC |
| 1718 |  Alpha Token A | US$0,03444 | -23,96% | 49,02% | US$1.196.032 | US$36,25 | 34.731.759 A |
| 1719 |  Swap XWP | US$0,08967 | -20,84% | -22,47% | US$1.175.082 | US$12.457,28 | 13.104.174 XWP |
| 1720 |  Stobox Token STBU | US$0,1733 | -16,44% | -15,73% | US$1.178.914 | US$559.031 | 6.802.645 STBU |
| 1721 |  Renewable Electronic Energy Coin REEC | US$0,002731 | -5,96% | 31,30% | US$1.177.242 | US$242.646 | 431.106.511 REEC |
| 1722 |  BoutsPro BOUTS | US$0,01520 | 68,34% | 76,12% | US$1.164.578 | US$119.345 | 76.615.188 BOUTS |
| 1723 |  Blockpass PASS | US$0,006935 | -3,68% | 3,50% | US$1.159.659 | US$3.265,22 | 167.223.762 PASS |
| 1724 |  CoinDeal Token CDL | US$0,02466 | 1,75% | -0,74% | US$1.155.063 | US$398,46 | 46.842.401 CDL |
| 1725 |  BUZZCoin BUZZ | US$0,00005736 | 1,77% | -0,72% | US$1.147.128 | US$4,15 | 19.999.999.999 BUZZ |
| 1726 |  Dogeswap DOGES | US$57,34 | -45,65% | -56,38% | US$1.146.872 | US$2.351,83 | 20.000 DOGES |
| 1727 |  OLXA OLXA | US$0,0008407 | 1,09% | 5,14% | US$1.142.826 | - | 1.359.420.210 OLXA |
| 1728 |  Decentrahub Coin DCNTR | US$0,6716 | -26,54% | -21,33% | US$1.141.268 | US$96,34 | 1.699.435 DCNTR |
| 1729 |  extraDNA XDNA | US$0,001186 | 1,26% | -0,68% | US$1.139.758 | US$252.444 | 961.184.497 XDNA |
| 1730 |  Aeron ARNX | US$0,05633 | -7,54% | -16,22% | US$1.126.627 | US$111.082 | 20.000.000 ARNX |
| 1731 |  CryptoCarbon CCRB | US$0,04530 | 1,75% | -0,74% | US$1.118.559 | - | 24.690.718 CCRB |
| 1732 |  The ChampCoin TCC | US$0,006343 | 19,73% | 28,48% | US$1.114.839 | US$252.590 | 175.749.859 TCC |
| 1733 |  FuzeX FXT | US$0,001209 | 3,83% | -9,75% | US$1.106.952 | US$671,08 | 915.627.153 FXT |
| 1734 |  DDKoin DDK | US$0,6410 | -1,16% | -5,73% | US$1.096.127 | US$10.697,52 | 1.710.000 DDK |
| 1735 |  InvestDigital IDT | US$0,009988 | -2,56% | -22,70% | US$1.169.230 | US$354.857 | 117.059.426 IDT |
| 1736 |  Stox STX | US$0,02164 | 32,55% | 43,49% | US$1.094.588 | US$1.575,50 | 50.585.646 STX |
| 1737 |  GlobalBoost-Y BSTY | US$0,06086 | 7,42% | 19,42% | US$1.092.506 | US$1.149,68 | 17.950.579 BSTY |
| 1738 |  HashBX HBX | US$0,001719 | 19,96% | 14,60% | US$1.081.584 | US$57,67 | 629.280.963 HBX |
| 1739 |  Rotten ROT | US$0,01541 | 0,25% | -16,15% | US$1.084.443 | US$8.507,50 | 70.388.081 ROT |
| 1740 |  Arbidex ABX | US$0,05236 | 1,40% | 6,66% | US$1.065.720 | US$311,80 | 20.354.622 ABX |
| 1741 |  Pylon Network PYLNT | US$1,76 | 8,51% | -14,63% | US$1.062.117 | US$46,90 | 602.010 PYLNT |
| 1742 |  DAOBet BET | US$0,006194 | -21,22% | 0,14% | US$1.036.027 | US$2.267,32 | 167.270.821 BET |
| 1743 |  DoYourTip DYT | US$0,7310 | 1,83% | 25,97% | US$1.060.353 | US$22.875,14 | 1.450.470 DYT |
| 1744 |  Spaceswap MILK2 MILK2 | US$0,1804 | -9,89% | -30,43% | US$1.059.833 | US$15.106,17 | 5.876.281 MILK2 |
| 1745 |  NeoWorld Cash NASH | US$0,00004480 | -0,33% | -71,93% | US$1.062.107 | US$1.726,15 | 23.709.948.546 NASH |
| 1746 |  Rage Fan RAGE | US$0,03480 | -13,21% | -53,62% | US$1.058.049 | US$56.649,96 | 30.400.000 RAGE |
| 1747 |  Manna MANNA | US$0,001580 | -12,20% | -0,82% | US$1.045.006 | US$165,27 | 661.236.013 MANNA |
| 1748 |  Posscoin POSS | US$0,00003485 | -0,02% | 25,68% | US$1.047.704 | - | 30.059.347.897 POSS |
| 1749 |  TrumpCoin TRUMP | US$0,1576 | -5,83% | 414,84% | US$1.041.131 | US$4.548,64 | 6.604.387 TRUMP |
| 1750 |  Birake BIR | US$0,01147 | 1,75% | 4,48% | US$1.038.836 | US$1.208,31 | 90.577.227 BIR |
Tabel di atas menampilkan halaman 35 dari total 101 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.