Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bridge Protocol BRDG | US$0,002728 | 11,65% | 18,14% | US$611.256 | US$695,34 | 224.088.259 BRDG |
| 1902 |  BITTUP BTU | US$0,1135 | 0,67% | -4,13% | US$609.722 | US$346,85 | 5.369.927 BTU |
| 1903 |  Artfinity AT | US$0,005300 | 1,92% | 3,92% | US$660.791 | US$8.478,36 | 124.689.207 AT |
| 1904 |  CorionX CORX | US$0,005595 | -3,15% | -20,95% | US$616.233 | US$468.283 | 110.130.483 CORX |
| 1905 |  Elysian ELY | US$0,006171 | 28,98% | 89,01% | US$604.571 | US$178.163 | 97.966.210 ELY |
| 1906 |  Tornado TCORE | US$100,47 | -6,18% | 35,47% | US$602.817 | US$575.398 | 6.000 TCORE |
| 1907 |  Netko NETKO | US$0,04817 | 1,75% | 98,52% | US$600.694 | - | 12.470.265 NETKO |
| 1908 |  Inex Project INEX | US$0,00005509 | 43,14% | 81,35% | US$599.982 | US$1.183,86 | 10.890.000.000 INEX |
| 1909 |  Solaris XLR | US$0,4054 | 1,62% | 0,15% | US$587.218 | US$156.523 | 1.448.441 XLR |
| 1910 |  Niobium Coin NBC | US$0,009386 | 177,56% | 80,60% | US$587.800 | US$1,05 | 62.627.668 NBC |
| 1911 |  ION ION | US$0,04244 | 60,20% | 56,28% | US$580.626 | US$279,95 | 13.682.530 ION |
| 1912 |  Datamine FLUX FLUX | US$1,00 | 10,02% | 11,55% | US$581.313 | US$9.362,22 | 578.603 FLUX |
| 1913 |  Zennies ZENI | US$0,0005735 | 1,68% | -0,74% | US$573.920 | - | 1.000.812.836 ZENI |
| 1914 |  OracleChain OCT | US$0,01987 | 9,44% | 6,92% | US$596.012 | US$57.096,11 | 30.000.000 OCT |
| 1915 |  Novo NOVO | US$8,60 | 1,77% | -14,98% | US$573.799 | US$88,32 | 66.698 NOVO |
| 1916 |  Swing SWING | US$0,1084 | -12,59% | -0,74% | US$569.871 | US$0,01000 | 5.257.949 SWING |
| 1917 |  Gems GEM | US$0,0004741 | 7,61% | 23,79% | US$570.428 | US$5.540,79 | 1.203.292.896 GEM |
| 1918 |  Startcoin START | US$0,01262 | 4,52% | 3,47% | US$568.725 | US$0,01000 | 45.079.785 START |
| 1919 |  BlockMesh BMH | US$0,002080 | 3,29% | -16,06% | US$568.057 | US$708,28 | 273.039.971 BMH |
| 1920 |  JUIICE JUI | US$0,00008621 | -38,18% | 3,62% | US$568.969 | - | 6.600.000.100 JUI |
| 1921 |  TCASH TCASH | US$0,01607 | -0,16% | 25,68% | US$565.591 | - | 35.200.000 TCASH |
| 1922 |  Arqma ARQ | US$0,06135 | -17,99% | 73,84% | US$561.624 | US$11.483,78 | 9.154.658 ARQ |
| 1923 |  Simple Software Solutions SSS | US$0,1999 | 6,66% | 100,05% | US$557.283 | US$6.455,95 | 2.787.176 SSS |
| 1924 |  Panda Yield BBOO | US$0,3981 | -4,66% | 43,97% | US$555.602 | US$59.842,91 | 1.395.721 BBOO |
| 1925 |  Spectre.ai Utility Token SXUT | US$0,02236 | 20,25% | -34,39% | US$548.596 | US$1,12 | 24.529.558 SXUT |
| 1926 |  Zilla ZLA | US$0,009055 | 1,49% | -6,15% | US$543.290 | US$21.471,91 | 60.000.000 ZLA |
| 1927 |  Almace Shards ALMX | US$54,37 | -0,38% | 25,92% | US$543.709 | - | 10.000 ALMX |
| 1928 |  Ruler Protocol RULER | US$145,27 | -13,12% | -23,72% | US$543.154 | US$330.184 | 3.739 RULER |
| 1929 |  BitCash BITC | US$0,02481 | 3,28% | -61,66% | US$550.762 | US$1.975,01 | 22.198.153 BITC |
| 1930 |  TrueDeck TDP | US$0,01760 | 29,80% | 63,16% | US$540.675 | US$20.206,21 | 30.717.516 TDP |
| 1931 |  Bidesk BDK | US$0,06773 | 9,56% | -21,64% | US$540.344 | - | 7.977.478 BDK |
| 1932 |  FLIP FLP | US$0,009624 | 2,81% | -25,84% | US$538.490 | US$123,08 | 55.955.000 FLP |
| 1933 |  AceD ACED | US$0,007378 | -10,15% | 50,36% | US$534.839 | US$2.387,81 | 72.487.000 ACED |
| 1934 |  MintMe.com Coin MINTME | US$0,002867 | 27,19% | 24,07% | US$532.137 | US$733,41 | 185.590.144 MINTME |
| 1935 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1936 |  ChessCoin CHESS | US$0,009749 | 1,75% | 12,49% | US$526.750 | - | 54.032.769 CHESS |
| 1937 |  BidiPass BDP | US$0,001365 | 33,35% | 11,34% | US$527.837 | US$28.815,04 | 386.631.337 BDP |
| 1938 |  TenUp TUP | US$0,03099 | 28,43% | 104,42% | US$548.816 | US$1.493,05 | 17.711.962 TUP |
| 1939 |  X8X Token X8X | US$0,006345 | 1,40% | -1,47% | US$523.628 | US$1.540,61 | 82.522.341 X8X |
| 1940 |  POPCHAIN PCH | US$0,0005858 | -6,23% | -27,00% | US$523.020 | US$435,61 | 892.799.357 PCH |
| 1941 |  PTON PTON | US$0,00003485 | -0,02% | 25,68% | US$521.103 | US$407,29 | 14.950.794.349 PTON |
| 1942 |  Sociall SCL | US$0,03102 | 1,68% | -2,01% | US$518.533 | - | 16.714.020 SCL |
| 1943 |  Kobocoin KOBO | US$0,02064 | 1,68% | 15,27% | US$509.920 | - | 24.700.248 KOBO |
| 1944 |  CryptoAds Marketplace CRAD | US$0,03576 | 0,67% | 329,81% | US$510.153 | US$11,17 | 14.265.943 CRAD |
| 1945 |  Fortuna FOTA | US$0,001055 | 8,85% | -4,38% | US$506.471 | US$49,18 | 479.997.016 FOTA |
| 1946 |  Internet of People IOP | US$0,03727 | 1,75% | -19,35% | US$501.769 | US$41,42 | 13.461.469 IOP |
| 1947 |  UpToken UP | US$0,003418 | -11,74% | -3,69% | US$500.931 | US$3.665,40 | 146.540.250 UP |
| 1948 |  AllSafe ASAFE | US$0,05442 | 0,51% | 6,44% | US$497.719 | US$2,95 | 9.145.370 ASAFE |
| 1949 |  KanadeCoin KNDC | US$0,00009026 | 28,88% | -71,49% | US$493.821 | US$423,89 | 5.471.056.500 KNDC |
| 1950 |  Rentberry BERRY | US$0,001628 | -4,59% | -13,60% | US$490.688 | US$827,36 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 39 dari total 101 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.