Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kush Finance KSEED | US$1,16 | -0,92% | -14,67% | US$323.600 | US$861,19 | 279.171 KSEED |
| 2052 |  TagCoin TAG | US$0,04932 | 11,47% | 70,73% | US$317.299 | US$0,01000 | 6.433.866 TAG |
| 2053 |  Kind Ads Token KIND | US$0,007449 | 10,33% | -2,57% | US$314.702 | US$1,19 | 42.246.693 KIND |
| 2054 |  OREO ORE | US$0,003737 | 17,66% | -52,69% | US$314.733 | US$69.927,20 | 84.211.920 ORE |
| 2055 |  Alchemint Standards SDS | US$0,0009759 | -0,02% | 95,50% | US$310.293 | US$78,76 | 317.946.798 SDS |
| 2056 |  Bigbom BBO | US$0,0009184 | 0,83% | 11,31% | US$308.550 | - | 335.947.891 BBO |
| 2057 |  HeartBout HB | US$0,005735 | 1,75% | -17,28% | US$306.770 | US$2.012,20 | 53.495.267 HB |
| 2058 |  InsaneCoin INSN | US$0,01204 | 33,55% | -16,62% | US$305.779 | US$11,13 | 25.391.596 INSN |
| 2059 |  Parkgene GENE | US$0,001037 | 0,78% | -0,35% | US$305.795 | - | 294.760.863 GENE |
| 2060 |  Agora VOTE | US$0,008174 | -3,52% | -37,30% | US$307.078 | US$223,93 | 37.567.045 VOTE |
| 2061 |  Rimbit RBT | US$0,001545 | 12,74% | 20,48% | US$305.308 | - | 197.581.050 RBT |
| 2062 |  Bitcoin Token BTCT | US$0,02275 | -61,05% | 15,40% | US$304.322 | US$764,81 | 13.375.975 BTCT |
| 2063 |  SwiftCash SWIFT | US$0,001720 | 5,19% | 19,11% | US$303.578 | US$33,33 | 176.462.153 SWIFT |
| 2064 |  Hush HUSH | US$0,02903 | 1,26% | -0,54% | US$302.717 | - | 10.427.077 HUSH |
| 2065 |  2GIVE 2GIVE | US$0,0005735 | 1,75% | -0,74% | US$302.493 | - | 527.492.711 2GIVE |
| 2066 |  Decentralized Crypto Token DCTO | US$0,0003042 | 1,58% | 0,47% | US$302.045 | - | 993.067.232 DCTO |
| 2067 |  MorCrypto Coin MOR | US$0,01430 | 0,65% | 14,11% | US$302.129 | - | 21.126.669 MOR |
| 2068 |  CROAT CROAT | US$0,003441 | -12,78% | 19,11% | US$299.259 | US$163,47 | 86.975.783 CROAT |
| 2069 |  Thrive Token THRT | US$0,002867 | 1,75% | -17,28% | US$296.038 | US$4.454,32 | 103.247.500 THRT |
| 2070 |  BBSCoin BBS | US$0,000002869 | 1,80% | -29,04% | US$291.414 | US$996,03 | 101.578.614.878 BBS |
| 2071 |  Pirl PIRL | US$0,003441 | -12,78% | -0,74% | US$291.063 | US$16,68 | 84.593.637 PIRL |
| 2072 |  Micromines MICRO | US$0,00001614 | -22,85% | 16,52% | US$290.461 | US$76,90 | 17.999.261.364 MICRO |
| 2073 |  OptiToken OPTI | US$0,009749 | 1,78% | 41,56% | US$289.532 | US$6.845,63 | 29.699.545 OPTI |
| 2074 |  PopularCoin POP | US$0,00006969 | -0,04% | 25,65% | US$289.732 | US$23,47 | 4.157.167.435 POP |
| 2075 |  Escroco Emerald ESCE | US$0,0003216 | 1,56% | 1,57% | US$289.423 | - | 900.000.000 ESCE |
| 2076 |  SolarCoin SLR | US$0,004449 | 0,74% | 0,44% | US$288.331 | - | 64.808.619 SLR |
| 2077 |  Datawallet DXT | US$0,0007318 | 39,95% | 9,95% | US$285.562 | US$10.698,12 | 390.222.225 DXT |
| 2078 |  AC3 AC3 | US$0,0005735 | 1,68% | -0,74% | US$281.570 | - | 491.008.312 AC3 |
| 2079 |  Matrexcoin MAC | US$0,01262 | 1,77% | 9,21% | US$279.831 | - | 22.176.440 MAC |
| 2080 |  Nasdacoin NSD | US$0,01144 | 20,10% | 7,88% | US$277.336 | US$2.244,55 | 24.233.073 NSD |
| 2081 |  Rebased REB2 | US$1,84 | -0,58% | 25,67% | US$277.733 | - | 150.776 REB2 |
| 2082 |  Iridium IRD | US$0,01203 | -3,98% | -42,11% | US$276.781 | US$757,56 | 23.005.808 IRD |
| 2083 |  PDATA PDATA | US$0,0005735 | 1,68% | -0,74% | US$276.044 | - | 481.372.007 PDATA |
| 2084 |  Blue Protocol BLUE | US$0,007455 | 1,75% | -19,35% | US$273.187 | US$0,01000 | 36.645.278 BLUE |
| 2085 |  Fivebalance FBN | US$0,0003485 | -0,02% | 155,58% | US$272.621 | US$0,3500 | 782.168.545 FBN |
| 2086 |  PluraCoin PLURA | US$0,0005735 | 1,75% | -0,74% | US$268.263 | US$0,01000 | 467.803.193 PLURA |
| 2087 |  Fire Lotto FLOT | US$0,009749 | 57,99% | -10,10% | US$267.911 | US$0,4000 | 27.481.717 FLOT |
| 2088 |  Veles VLS | US$0,2069 | 6,86% | 52,40% | US$265.854 | US$85,48 | 1.284.870 VLS |
| 2089 |  Evil Coin EVIL | US$0,01262 | 1,75% | 45,58% | US$265.193 | - | 21.020.383 EVIL |
| 2090 |  Boolberry BBR | US$0,02007 | 11,29% | -81,12% | US$265.085 | US$13,22 | 13.207.454 BBR |
| 2091 |  Baguette Token BGTT | US$0,02279 | 172,90% | 103,94% | US$264.640 | - | 11.609.998 BGTT |
| 2092 |  Aditus ADI | US$0,001115 | 3,21% | 43,63% | US$261.114 | US$129.511 | 234.110.888 ADI |
| 2093 |  Felixo Coin FLX | US$0,001720 | 1,75% | -25,56% | US$258.054 | - | 150.000.000 FLX |
| 2094 |  VegaWallet Token VGW | US$0,01606 | 1,68% | -0,74% | US$257.999 | - | 16.068.001 VGW |
| 2095 |  HollyWoodCoin HWC | US$0,01090 | 1,75% | -0,74% | US$256.457 | - | 23.537.666 HWC |
| 2096 |  SkinCoin SKIN | US$0,002893 | -5,83% | 1,28% | US$255.108 | US$44.276,38 | 88.183.483 SKIN |
| 2097 |  Civitas CIV | US$0,03154 | -12,56% | 60,57% | US$254.354 | US$263,79 | 8.064.495 CIV |
| 2098 |  Castweet CTT | US$0,1283 | -0,03% | -13,63% | US$230.113 | US$133.720 | 1.793.952 CTT |
| 2099 |  CyberMusic CYMT | US$0,00001606 | 35,67% | 131,61% | US$248.879 | US$50,58 | 15.500.000.000 CYMT |
| 2100 |  YFFII Finance YFFII | US$6,70 | 33,29% | 5,98% | US$245.604 | US$59.423,07 | 36.666 YFFII |
Tabel di atas menampilkan halaman 42 dari total 101 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.