Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  pulltherug.finance RUGZ | US$13,94 | -0,35% | 5,40% | US$131.557 | US$83,61 | 9.437 RUGZ |
| 2202 |  BitcoiNote BTCN | US$0,01032 | 22,13% | -5,95% | US$130.109 | US$69,17 | 12.602.395 BTCN |
| 2203 |  Ignition IC | US$0,09118 | 0,86% | -20,77% | US$128.844 | US$71,95 | 1.413.086 IC |
| 2204 |  Digiwage WAGE | US$0,002695 | 6,27% | 50,49% | US$126.844 | US$37,78 | 47.062.308 WAGE |
| 2205 |  Citadel CTL | US$0,01147 | 1,75% | -35,96% | US$125.807 | - | 10.969.269 CTL |
| 2206 |  ELTCOIN ELTCOIN | US$0,001394 | 21,19% | 11,71% | US$125.476 | US$23.878,48 | 90.000.000 ELTCOIN |
| 2207 |  PayCoin XPY | US$0,01032 | 1,75% | -0,74% | US$123.818 | - | 11.995.342 XPY |
| 2208 |  Global Currency Reserve GCR | US$0,001147 | 1,75% | 98,52% | US$122.739 | - | 107.017.348 GCR |
| 2209 |  BERNcash BERN | US$0,001720 | 1,75% | -0,74% | US$122.549 | - | 71.234.301 BERN |
| 2210 |  YFIVE FINANCE YFIVE | US$6,29 | 35,85% | 47,66% | US$122.770 | US$189,16 | 19.509 YFIVE |
| 2211 |  Privatix PRIX | US$0,1107 | 3,36% | 18,99% | US$121.954 | US$48.250,38 | 1.101.900 PRIX |
| 2212 |  Hashshare HSS | US$0,0008356 | 0,67% | -36,89% | US$121.642 | US$277,37 | 145.574.625 HSS |
| 2213 |  Datarius Credit DTRC | US$0,0007582 | 1,52% | 11,27% | US$121.127 | US$58,84 | 159.756.076 DTRC |
| 2214 |  ATBCoin ATB | US$0,002867 | 154,21% | 65,43% | US$120.535 | - | 42.038.227 ATB |
| 2215 |  ZeusNetwork ZEUS | US$0,000001720 | 52,63% | -0,74% | US$120.425 | US$4,59 | 70.000.000.000 ZEUS |
| 2216 |  NFX Coin NFXC | US$0,001147 | 1,75% | -0,74% | US$120.223 | US$80,28 | 104.824.015 NFXC |
| 2217 |  Giant GIC | US$0,01313 | 115,75% | 152,56% | US$119.630 | - | 9.109.782 GIC |
| 2218 |  Aigang AIX | US$0,004087 | 1,40% | -49,07% | US$119.636 | US$346,71 | 29.274.567 AIX |
| 2219 |  GenesisX XGS | US$0,008602 | -15,21% | 24,07% | US$98.447 | US$358,93 | 11.444.968 XGS |
| 2220 |  Cipher CPR | US$0,001956 | 0,06% | 108,74% | US$117.434 | US$102.543 | 60.023.402 CPR |
| 2221 |  BitCoen BEN | US$0,01663 | 1,75% | -0,74% | US$116.411 | - | 7.000.000 BEN |
| 2222 |  Abitshadow Token ABST | US$0,0002368 | 1,41% | 326,96% | US$116.279 | - | 491.010.797 ABST |
| 2223 |  Theresa May Coin MAY | US$0,001147 | 1,77% | -0,72% | US$114.733 | US$0,01000 | 100.018.000 MAY |
| 2224 |  Unify UNIFY | US$0,006308 | -6,79% | -55,86% | US$114.711 | US$6.227,71 | 18.185.085 UNIFY |
| 2225 |  BitRewards BIT | US$0,0003293 | -0,25% | 18,74% | US$112.862 | US$7,59 | 342.725.114 BIT |
| 2226 |  MojoCoin MOJO | US$0,009175 | 1,75% | 13,44% | US$112.643 | - | 12.276.850 MOJO |
| 2227 |  CBDAO BREE | US$0,1043 | 22,12% | 137,27% | US$111.357 | US$213,70 | 1.067.840 BREE |
| 2228 |  Ouroboros OURO | US$0,003502 | -10,66% | -5,38% | US$109.601 | US$2.250,77 | 31.296.749 OURO |
| 2229 |  EvenCoin EVN | US$0,003485 | -18,71% | -12,72% | US$108.912 | US$224.509 | 31.247.621 EVN |
| 2230 |  SafeCapital SCAP | US$0,05786 | -41,23% | -9,00% | US$107.205 | US$105,21 | 1.852.870 SCAP |
| 2231 |  Eroscoin ERO | US$0,0005735 | 1,75% | -0,74% | US$107.089 | - | 186.744.000 ERO |
| 2232 |  GravityCoin GXX | US$0,01892 | 1,68% | -25,56% | US$106.763 | US$10,48 | 5.641.683 GXX |
| 2233 |  Bitcoin Interest BCI | US$0,005735 | -59,30% | -9,76% | US$105.096 | US$67,63 | 18.326.892 BCI |
| 2234 |  ETHplode ETHPLO | US$0,002394 | 0,50% | 38,11% | US$104.993 | - | 43.860.737 ETHPLO |
| 2235 |  SteepCoin STEEP | US$0,0005735 | 1,75% | 23,73% | US$104.085 | US$4,07 | 181.505.253 STEEP |
| 2236 |  4NEW KWATT | US$0,001690 | -0,02% | 25,68% | US$103.375 | - | 61.152.763 KWATT |
| 2237 |  Plus-Coin NPLC | US$0,0002179 | 6,96% | 8,28% | US$102.381 | US$82,74 | 469.946.471 NPLC |
| 2238 |  DABANKING DAB | US$0,02000 | 0,00% | -4,29% | US$102.369 | - | 5.118.932 DAB |
| 2239 |  Decentralized Asset Trading Platform DATP | US$0,000008601 | -4,58% | 5,77% | US$101.664 | US$25,72 | 11.820.620.222 DATP |
| 2240 |  Yield Stake Finance YI12 | US$9,13 | 5,12% | 72,04% | US$101.492 | US$11.417,49 | 11.111 YI12 |
| 2241 |  Bitcoin Zero BZX | US$0,003393 | 20,41% | -2,12% | US$98.434 | US$6,16 | 29.010.752 BZX |
| 2242 |  WeShow Token WET | US$0,00008985 | 0,67% | -96,69% | US$98.624 | US$36,91 | 1.097.650.000 WET |
| 2243 |  Arepacoin AREPA | US$0,005662 | 57,69% | -33,11% | US$97.147 | US$166,97 | 17.158.857 AREPA |
| 2244 |  MFCoin MFC | US$0,004553 | 12,19% | 15,54% | US$95.158 | US$521,82 | 20.901.004 MFC |
| 2245 |  Arionum ARO | US$0,0005735 | 1,68% | -50,16% | US$91.425 | US$38,03 | 159.429.300 ARO |
| 2246 |  CoinUs CNUS | US$0,0002695 | 0,67% | -8,47% | US$91.647 | US$47,41 | 340.000.000 CNUS |
| 2247 |  Okschain OKS | US$0,00008039 | 10,43% | -13,54% | US$91.272 | US$353,74 | 1.135.330.000 OKS |
| 2248 |  Freyrchain FREC | US$0,0001824 | 0,67% | 0,43% | US$91.197 | US$1,19 | 500.000.000 FREC |
| 2249 |  EDRCoin EDRC | US$0,03097 | 1,75% | 30,73% | US$90.770 | - | 2.931.224 EDRC |
| 2250 |  HyperQuant HQT | US$0,0008825 | -0,02% | 25,68% | US$88.252 | - | 100.000.000 HQT |
Tabel di atas menampilkan halaman 45 dari total 101 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.