Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Eurocoin EUC | US$0,001720 | 1,75% | 48,89% | US$21.361 | - | 12.416.554 EUC |
| 2402 |  VectorAI VEC2 | US$0,001147 | 1,75% | -0,74% | US$21.102 | US$0,01000 | 18.399.311 VEC2 |
| 2403 |  Dollarcoin DLC | US$0,002294 | 1,77% | -0,72% | US$20.893 | - | 9.106.714 DLC |
| 2404 |  CrevaCoin CREVA | US$0,0005735 | 1,68% | -0,74% | US$20.868 | - | 36.390.750 CREVA |
| 2405 |  Galactrum ORE | US$0,004014 | 18,71% | -22,80% | US$20.572 | - | 5.124.807 ORE |
| 2406 |  Gossip Coin GOSS | US$0,0006309 | 1,77% | -15,11% | US$20.492 | US$14,30 | 32.479.221 GOSS |
| 2407 |  EagleX EGX | US$0,0005735 | 1,75% | -0,74% | US$19.259 | US$1.462,56 | 33.583.500 EGX |
| 2408 |  Quebecoin QBC | US$0,002867 | 1,75% | -0,74% | US$19.220 | - | 6.703.138 QBC |
| 2409 |  SongCoin SONG | US$0,0005735 | 1,68% | -0,74% | US$18.675 | - | 32.565.300 SONG |
| 2410 |  ARbit ARB | US$0,001720 | 1,68% | -0,74% | US$18.632 | - | 10.830.050 ARB |
| 2411 |  MiloCoin MILO | US$0,001720 | 1,68% | -0,74% | US$18.563 | - | 10.789.954 MILO |
| 2412 |  Alpha Coin APC | US$0,0005162 | -8,40% | -10,65% | US$18.068 | US$32,33 | 35.000.000 APC |
| 2413 |  Cabbage CAB | US$0,001720 | 1,75% | -0,74% | US$18.064 | US$0,01000 | 10.499.996 CAB |
| 2414 |  Squorum SQR | US$0,001319 | 1,75% | 3,77% | US$17.955 | - | 13.613.403 SQR |
| 2415 |  Desire DSR | US$0,001720 | 1,75% | -0,74% | US$17.667 | - | 10.269.488 DSR |
| 2416 |  Castle CSTL | US$0,0008028 | 9,58% | 6,89% | US$17.603 | US$15,75 | 21.925.617 CSTL |
| 2417 |  YoloCash YLC | US$0,0005925 | -5,57% | -14,86% | US$17.479 | US$56.276,09 | 29.499.388 YLC |
| 2418 |  PlatinumBAR XPTX | US$0,008028 | 29,50% | 73,70% | US$17.342 | US$0,01000 | 2.160.126 XPTX |
| 2419 |  Litecred LTCR | US$0,0005735 | 1,75% | -0,74% | US$17.334 | - | 30.227.750 LTCR |
| 2420 |  Feellike FLL | US$0,009689 | -0,02% | 0,00% | US$17.300 | US$3,68 | 1.785.468 FLL |
| 2421 |  XDNA XDNA | US$0,001950 | -6,50% | -6,12% | US$17.201 | US$0,2000 | 8.822.007 XDNA |
| 2422 |  Apollon XAP | US$0,0001147 | 1,75% | -33,83% | US$17.041 | - | 148.585.276 XAP |
| 2423 |  Galilel GALI | US$0,0008724 | -22,66% | -49,67% | US$16.948 | US$418,07 | 19.428.483 GALI |
| 2424 |  SpeedCash SCS | US$0,02925 | 1,68% | -0,74% | US$16.809 | - | 574.745 SCS |
| 2425 |  Paparazzi PAZZI | US$0,0003888 | -3,35% | 22,67% | US$16.616 | US$104,75 | 42.734.738 PAZZI |
| 2426 |  ETHPlus ETHP | US$0,01249 | 26,83% | -24,07% | US$16.349 | US$2.245,63 | 1.308.522 ETHP |
| 2427 |  ROIyal Coin ROCO | US$0,008602 | -10,28% | -0,74% | US$15.753 | US$6,02 | 1.831.391 ROCO |
| 2428 |  ALL BEST ICO ALLBI | US$0,00007034 | -30,61% | -25,58% | US$15.730 | US$201,47 | 223.628.631 ALLBI |
| 2429 |  iBank IBANK | US$0,003441 | 1,75% | 19,11% | US$15.574 | - | 4.526.324 IBANK |
| 2430 |  PAXEX PAXEX | US$0,0008711 | 45,43% | 50,78% | US$15.307 | US$542,63 | 17.571.745 PAXEX |
| 2431 |  Comet CMT | US$0,01720 | 1,75% | -0,74% | US$15.016 | - | 872.830 CMT |
| 2432 |  Coinonat CXT | US$0,001720 | 1,75% | 48,89% | US$14.835 | - | 8.623.200 CXT |
| 2433 |  XOVBank XOV | US$0,0001046 | -68,70% | -68,36% | US$14.622 | US$62,74 | 139.838.002 XOV |
| 2434 |  MoX MOX | US$0,002867 | 1,75% | 24,07% | US$14.415 | - | 5.027.488 MOX |
| 2435 |  Electrum Dark ELD | US$0,003487 | 20,75% | 1,46% | US$13.597 | US$129,38 | 3.899.312 ELD |
| 2436 |  Bulleon BUL | US$0,01204 | 18,63% | 108,45% | US$13.203 | US$0,6200 | 1.096.353 BUL |
| 2437 |  Dash Green DASHG | US$0,005735 | 37,41% | 34,13% | US$13.193 | US$187,73 | 2.300.683 DASHG |
| 2438 |  LitecoinToken LTK | US$0,0000001399 | -6,66% | 16,68% | US$13.121 | US$42,97 | 93.798.013.228 LTK |
| 2439 |  Cannation CNNC | US$0,005161 | 1,68% | 78,67% | US$12.783 | - | 2.476.893 CNNC |
| 2440 |  Luna Coin LUNA | US$0,007455 | 1,75% | -24,10% | US$12.721 | US$0,01000 | 1.706.429 LUNA |
| 2441 |  CaluraCoin CLC | US$0,0008602 | 1,75% | -44,86% | US$12.721 | US$1,29 | 14.788.954 CLC |
| 2442 |  Vivid Coin VIVID | US$0,001606 | 1,77% | 11,19% | US$12.362 | - | 7.697.539 VIVID |
| 2443 |  Independent Money System IMS | US$0,002294 | 1,75% | -0,74% | US$12.315 | - | 5.368.934 IMS |
| 2444 |  Iconic ICON | US$0,01909 | 0,60% | 87,06% | US$11.317 | - | 592.894 ICON |
| 2445 |  IBStoken IBS | US$0,01035 | 14,70% | -18,57% | US$11.069 | US$5.145,00 | 1.069.402 IBS |
| 2446 |  Diligence IRA | US$0,0005272 | -30,37% | 18,86% | US$11.070 | US$5,26 | 21.000.000 IRA |
| 2447 |  Akroma AKA | US$0,0005735 | 1,75% | -0,74% | US$10.997 | US$12,16 | 19.177.485 AKA |
| 2448 |  XMCT XMCT | US$0,00009998 | 0,00% | 0,00% | US$10.530 | - | 105.319.790 XMCT |
| 2449 |  Dinero DIN | US$0,001147 | 7,11% | 183,60% | US$10.262 | US$66,80 | 8.947.929 DIN |
| 2450 |  Ragnarok RAGNA | US$0,0006308 | -13,90% | -16,01% | US$10.243 | US$31,96 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 49 dari total 101 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.