Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KWHCoin KWH | US$0,00003485 | -0,16% | 25,68% | US$62.997 | - | 1.807.438.681 KWH |
| 2302 |  Tourist Token TOTO | US$0,00001151 | 1,67% | 0,41% | US$62.527 | - | 5.433.323.630 TOTO |
| 2303 |  Onix ONX | US$0,0005735 | 1,68% | -0,74% | US$61.401 | US$0,01000 | 107.072.781 ONX |
| 2304 |  ICOBID ICOB | US$0,0005735 | 1,75% | -0,74% | US$61.387 | - | 107.048.455 ICOB |
| 2305 |  TajCoin TAJ | US$0,002867 | 1,75% | -0,74% | US$61.248 | - | 21.361.123 TAJ |
| 2306 |  Digital Money Bits DMB | US$0,0005735 | 1,68% | -0,74% | US$60.886 | US$342,45 | 106.173.958 DMB |
| 2307 |  Yearn Finance Bit YFBT | US$54,98 | -22,32% | -13,32% | US$60.592 | US$141,05 | 1.102 YFBT |
| 2308 |  ArbitrageCT ARCT | US$0,0005735 | 1,75% | -0,74% | US$60.015 | - | 104.655.777 ARCT |
| 2309 |  MustangCoin MST | US$0,09405 | 1,75% | -2,52% | US$59.281 | - | 630.343 MST |
| 2310 |  Kemacoin KEMA | US$0,002409 | 4,23% | -5,25% | US$58.672 | US$23,06 | 24.360.241 KEMA |
| 2311 |  FuzzBalls FUZZ | US$0,01204 | 1,75% | 15,80% | US$58.165 | - | 4.829.945 FUZZ |
| 2312 |  Trexcoin TREX | US$0,00005735 | 1,75% | -0,74% | US$57.738 | US$0,5900 | 1.006.849.553 TREX |
| 2313 |  Spectrum SPT | US$0,00004810 | -0,16% | 25,68% | US$57.718 | - | 1.199.987.500 SPT |
| 2314 |  Herbalist Token HERB | US$0,000006076 | -71,23% | -59,49% | US$57.717 | US$535,63 | 9.499.999.999 HERB |
| 2315 |  Sparkle Loyalty SPRKL | US$0,004441 | -7,68% | 36,81% | US$57.751 | US$859,98 | 13.003.335 SPRKL |
| 2316 |  X-Coin XCO | US$0,004589 | 1,77% | -0,72% | US$56.829 | - | 12.384.976 XCO |
| 2317 |  SkyHub Coin SHB | US$0,08774 | -14,93% | -10,67% | US$56.452 | US$482,09 | 643.413 SHB |
| 2318 |  PYRO Network PYRO | US$0,00006971 | -87,63% | 25,68% | US$56.435 | US$156,15 | 809.576.691 PYRO |
| 2319 |  Nyerium NYEX | US$0,001720 | -38,95% | -50,37% | US$55.582 | US$288,86 | 32.308.487 NYEX |
| 2320 |  Compound Coin COMP | US$0,000001017 | -5,30% | 26,84% | US$54.640 | US$949,00 | 53.731.717.830 COMP |
| 2321 |  GeyserCoin GSR | US$0,03671 | 1,77% | 47,76% | US$54.789 | US$18,77 | 1.492.562 GSR |
| 2322 |  Rupee RUP | US$0,001264 | -13,71% | -27,40% | US$54.505 | US$20,44 | 43.108.450 RUP |
| 2323 |  FUTURAX FTXT | US$0,00001603 | -0,02% | -18,57% | US$54.615 | - | 3.406.412.461 FTXT |
| 2324 |  Carebit CARE | US$0,0003441 | 103,50% | 19,11% | US$54.313 | US$10,48 | 157.853.770 CARE |
| 2325 |  Dreamcoin DRM | US$0,02008 | -27,31% | -10,90% | US$53.149 | US$111,48 | 2.647.530 DRM |
| 2326 |  DNotes NOTE | US$0,0003913 | 1,27% | 135,15% | US$52.841 | - | 135.043.262 NOTE |
| 2327 |  MESEFA SEFA | US$0,1210 | -1,63% | 2,55% | US$52.104 | US$3.726,08 | 430.655 SEFA |
| 2328 |  noob.finance $NOOB | US$2,40 | 3,49% | 30,97% | US$52.583 | US$811,88 | 21.876 $NOOB |
| 2329 |  ANON ANON | US$0,006881 | 1,75% | -8,38% | US$52.256 | - | 7.593.802 ANON |
| 2330 |  Bitcoin Adult BTAD | US$0,001032 | 14,47% | -0,74% | US$52.191 | US$127,08 | 50.562.283 BTAD |
| 2331 |  KUN KUN | US$25,62 | -4,03% | -7,87% | US$51.235 | US$414,50 | 2.000 KUN |
| 2332 |  ebakus EBK | US$0,0005577 | -0,02% | 25,68% | US$50.825 | - | 91.137.865 EBK |
| 2333 |  Joint Ventures JOINT | US$0,002265 | -8,49% | 36,12% | US$50.394 | US$12.187,15 | 22.248.085 JOINT |
| 2334 |  DistX DISTX | US$0,001567 | -1,47% | -77,40% | US$50.381 | US$677,12 | 32.148.833 DISTX |
| 2335 |  SCRIV NETWORK SCRIV | US$0,001999 | -38,18% | 8,20% | US$49.463 | US$404,73 | 24.744.362 SCRIV |
| 2336 |  MarteXcoin MXT | US$0,009749 | -24,79% | -15,63% | US$48.511 | US$718,18 | 4.976.170 MXT |
| 2337 |  Business Credit Alliance Chain BCAC | US$0,0001010 | -2,86% | 13,51% | US$47.545 | US$231,89 | 470.674.437 BCAC |
| 2338 |  Paypex PAYX | US$0,0003216 | 1,56% | 1,57% | US$48.237 | - | 149.998.018 PAYX |
| 2339 |  MultiCoinCasino MCC | US$0,009900 | 2,04% | 0,00% | US$47.596 | US$9.511,54 | 4.807.840 MCC |
| 2340 |  Streamit Coin STREAM | US$0,003441 | 1,75% | -40,44% | US$46.551 | US$64,77 | 13.529.414 STREAM |
| 2341 |  Baz Token BAZT | US$0,04280 | 0,00% | -4,46% | US$46.622 | US$4,08 | 1.089.402 BAZT |
| 2342 |  BLAST BLAST | US$0,0009724 | 7,83% | -0,99% | US$46.467 | US$25,95 | 47.787.479 BLAST |
| 2343 |  ParkByte PKB | US$0,009749 | 1,68% | 5,46% | US$46.443 | - | 4.764.026 PKB |
| 2344 |  Quantis Network QUAN | US$0,001147 | 103,50% | 98,52% | US$45.623 | US$1.399,90 | 39.779.347 QUAN |
| 2345 |  Datacoin DTC | US$0,001147 | 103,50% | 98,52% | US$45.547 | US$114,81 | 39.712.849 DTC |
| 2346 |  Ultragate ULG | US$0,004014 | 42,45% | 38,96% | US$44.933 | US$172,32 | 11.193.605 ULG |
| 2347 |  EXMR FDN EXMR | US$0,007100 | 2,89% | -69,99% | US$44.806 | US$22.093,30 | 6.310.751 EXMR |
| 2348 |  Netrum NTR | US$0,02091 | 0,76% | 4,10% | US$44.747 | - | 2.139.819 NTR |
| 2349 |  Centurion CNT | US$0,0005735 | 1,75% | -0,74% | US$44.537 | - | 77.663.826 CNT |
| 2350 |  BitMoney BIT | US$0,0005284 | 368,78% | 204,07% | US$43.591 | US$57,36 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 47 dari total 101 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.