Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ADAUP ADAUP | US$119,19 | -0,78% | 39,70% | - | US$39.975.564 | - |
| 2502 |  XRPUP XRPUP | US$20,61 | -2,28% | -4,03% | - | US$37.173.027 | - |
| 2503 |  BTCUP BTCUP | US$149,19 | 3,25% | -3,02% | - | US$36.296.775 | - |
| 2504 |  Xeno Token XNO | US$0,2668 | 6,63% | -6,97% | - | US$36.506.919 | - |
| 2505 |  DefiBox BOX | US$24,75 | -10,71% | 36,84% | - | US$35.464.335 | - |
| 2506 |  Amun Bitcoin 3x Daily Long BTC3L | US$242,20 | 5,05% | -1,85% | - | US$35.097.641 | - |
| 2507 |  MileVerse MVC | US$0,07045 | 12,36% | -32,80% | - | US$34.667.740 | - |
| 2508 |  Basis Gold Share BAGS | US$164,42 | 4,39% | 5,07% | - | US$32.192.510 | - |
| 2509 |  3X Long Cardano Token ADABULL | US$27.471,94 | -3,15% | 54,18% | - | US$31.498.993 | - |
| 2510 |  MinePlex PLEX | US$0,4945 | -0,18% | 3,96% | - | US$30.197.297 | - |
| 2511 |  Truebit TRU | US$0,7583 | 37,50% | 0,00% | - | US$28.356.149 | - |
| 2512 |  DoDreamChain DRM | US$0,1193 | -24,41% | -6,11% | - | US$26.079.710 | - |
| 2513 |  Bonfire BONFIRE | US$0,0000002497 | 0,00% | 0,00% | - | US$25.710.728 | - |
| 2514 |  Amun Ether 3x Daily Short ETH3S | US$0,04817 | -22,64% | -75,69% | - | US$24.297.393 | - |
| 2515 |  Value Liquidity VALUE | US$3,83 | -10,50% | -29,48% | - | US$23.797.375 | - |
| 2516 |  ETHUP ETHUP | US$351,40 | -0,43% | 49,15% | - | US$22.836.333 | - |
| 2517 |  LTCUP LTCUP | US$45,77 | -5,69% | 57,39% | - | US$22.108.470 | - |
| 2518 |  EOSDOWN EOSDOWN | US$0,002750 | 15,06% | -80,23% | - | US$21.308.755 | - |
| 2519 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03959 | -43,28% | -7,88% | - | US$21.187.789 | - |
| 2520 |  SUSHIUP SUSHIUP | US$3,60 | -5,62% | 18,33% | - | US$20.786.055 | - |
| 2521 |  SXPUP SXPUP | US$2,42 | -2,75% | -14,96% | - | US$18.516.741 | - |
| 2522 |  Beacon ETH BETH | US$3.267,37 | -0,78% | 25,21% | - | US$17.427.541 | - |
| 2523 |  LINKUP LINKUP | US$22,94 | 8,10% | 44,82% | - | US$17.133.322 | - |
| 2524 |  XT.com Token XT | US$10,42 | 4,12% | 6,41% | - | US$17.807.744 | - |
| 2525 |  Dogelon Mars ELON | US$0,0000002619 | -18,22% | 20,16% | - | US$17.266.839 | - |
| 2526 |  COPS FINANCE COPS | US$584,04 | -5,41% | 16,73% | - | US$17.140.019 | - |
| 2527 |  TRXUP TRXUP | US$17,27 | -7,21% | 17,39% | - | US$16.438.173 | - |
| 2528 |  Australian Dollar Token AUDT | US$0,7801 | 0,76% | 1,16% | - | US$16.581.426 | - |
| 2529 |  BNBUP BNBUP | US$1.942,92 | -3,84% | -4,38% | - | US$15.977.085 | - |
| 2530 |  BTCDOWN BTCDOWN | US$0,04236 | -4,35% | 3,07% | - | US$15.824.392 | - |
| 2531 |  3x Long XRP Token XRPBULL | US$1,16 | -4,66% | -18,92% | - | US$15.721.502 | - |
| 2532 |  Dopple Finance DOP | US$0,9202 | -17,56% | 900,04% | - | US$15.529.551 | - |
| 2533 |  Hoo Token HOO | US$3,07 | 2,54% | 78,38% | - | US$14.906.517 | - |
| 2534 |  3x Long EOS Token EOSBULL | US$0,5275 | -26,15% | 163,85% | - | US$15.741.279 | - |
| 2535 |  Pussy Financial PUSSY | US$0,0001265 | 0,00% | 0,00% | - | US$15.330.965 | - |
| 2536 |  XLMUP XLMUP | US$12,24 | -7,36% | 33,26% | - | US$15.394.792 | - |
| 2537 |  XTZUP XTZUP | US$1,12 | -10,13% | 56,37% | - | US$14.615.906 | - |
| 2538 |  Gold Coin Reserve GCR | US$1.823,15 | 0,45% | 2,89% | - | US$14.884.653 | - |
| 2539 |  KINE KINE | US$2,91 | -4,21% | -5,25% | - | US$14.048.973 | - |
| 2540 |  Global AEX Token GAT | US$0,06724 | -5,85% | 37,26% | - | US$13.705.863 | - |
| 2541 |  ETHDOWN ETHDOWN | US$0,0007239 | 0,27% | -41,99% | - | US$13.176.057 | - |
| 2542 |  XRPDOWN XRPDOWN | US$0,03805 | 2,08% | -6,64% | - | US$12.956.638 | - |
| 2543 |  Lendhub LHB | US$0,4638 | -14,24% | -20,71% | - | US$11.960.029 | - |
| 2544 |  3X Long Ethereum Token ETHBULL | US$16.078,39 | -0,25% | 78,72% | - | US$11.391.617 | - |
| 2545 |  Wifi Coin WIFI | US$0,5773 | 3,31% | 17,50% | - | US$11.268.081 | - |
| 2546 |  ROCKI ROCKS | US$3,78 | -4,37% | 35,87% | - | US$11.167.735 | - |
| 2547 |  Safemars SAFEMARS | US$0,0000003527 | -16,20% | 17,88% | - | US$10.987.972 | - |
| 2548 |  Compound USDT CUSDT | US$0,02112 | 0,01% | 0,11% | - | US$10.685.200 | - |
| 2549 |  GMR Finance GMR | US$0,0000001644 | 0,00% | 0,00% | - | US$10.614.653 | - |
| 2550 |  CARD.STARTER CARDS | US$34,91 | -1,06% | 28,14% | - | US$10.667.389 | - |
Tabel di atas menampilkan halaman 51 dari total 101 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.