Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lien LIEN | US$57,05 | -1,63% | -3,53% | - | US$2.363.251 | - |
| 2652 |  QUEENBEE QBZ | US$0,007087 | 9,45% | -1,12% | - | US$2.335.290 | - |
| 2653 |  Casper CSPR | US$3,88 | 142,27% | 76,65% | - | US$2.462.565 | - |
| 2654 |  Coinzo Token CNZ | US$0,1749 | 1,11% | 14,83% | - | US$2.319.188 | - |
| 2655 |  NAOS Finance NAOS | US$0,5592 | 16,66% | -17,82% | - | US$2.317.272 | - |
| 2656 |  Unifty NIF | US$24,41 | 13,32% | -0,20% | - | US$2.296.160 | - |
| 2657 |  wanUSDT WANUSDT | US$1,01 | 0,58% | -0,76% | - | US$2.221.575 | - |
| 2658 |  300FIT NETWORK FIT | US$0,004013 | 5,86% | -13,08% | - | US$2.192.001 | - |
| 2659 |  LBK LBK | US$0,03365 | 12,07% | 37,94% | - | US$2.176.308 | - |
| 2660 |  TRXDOWN TRXDOWN | US$0,001147 | 1,32% | -30,90% | - | US$2.166.375 | - |
| 2661 |  3X Long Sushi Token SUSHIBULL | US$0,1173 | -12,50% | 6,35% | - | US$2.152.127 | - |
| 2662 |  Innovation Blockchain Payment IBP | US$0,1812 | 31,06% | -1,99% | - | US$2.143.314 | - |
| 2663 |  ImpulseVen VEN | US$1,23 | -0,48% | 3,72% | - | US$2.120.110 | - |
| 2664 |  Anti Lockdown FREE | US$0,03946 | -8,65% | 0,00% | - | US$2.074.640 | - |
| 2665 |  Jasmy JASMY | US$1,82 | 0,82% | 49,62% | - | US$2.095.768 | - |
| 2666 |  Bitcoin God GOD | US$11,27 | 1,75% | -0,59% | - | US$2.090.694 | - |
| 2667 |  Unit Protocol Duck DUCK | US$0,4478 | -9,09% | -9,63% | - | US$2.078.862 | - |
| 2668 |  FUTUREXCRYPTO FXC | US$1,80 | -48,67% | -35,03% | - | US$2.037.018 | - |
| 2669 |  Berry BERRY | US$0,01290 | -4,89% | -15,01% | - | US$2.032.431 | - |
| 2670 |  OVR OVR | US$1,37 | -1,39% | -8,69% | - | US$2.038.558 | - |
| 2671 |  Bytus BYTS | US$1,17 | 2,87% | -3,98% | - | US$2.011.901 | - |
| 2672 |  PoolTogether POOL | US$17,85 | 2,46% | -2,28% | - | US$1.962.725 | - |
| 2673 |  SafeBTC SAFEBTC | US$0,0000001224 | 38,02% | 22,93% | - | US$2.031.727 | - |
| 2674 |  SAFESUN SAFESUN | US$0,00004346 | -12,05% | 86,98% | - | US$1.994.280 | - |
| 2675 |  Davion DAVP | US$0,06478 | -8,82% | -57,41% | - | US$1.954.173 | - |
| 2676 |  ThingsOperatingSystem TOS | US$0,002867 | -8,23% | 44,69% | - | US$1.952.963 | - |
| 2677 |  Bilaxy Token BIA | US$0,01975 | -15,61% | 19,37% | - | US$1.943.840 | - |
| 2678 |  CrossPad CROSS | US$0,1330 | 0,78% | 0,00% | - | US$1.933.932 | - |
| 2679 |  Sora Validator Token VAL | US$6,88 | -20,32% | 189,87% | - | US$1.934.958 | - |
| 2680 |  LOCGame LOCG | US$0,2949 | 21,55% | 0,00% | - | US$1.910.390 | - |
| 2681 |  Hord HORD | US$0,4591 | -1,83% | -8,89% | - | US$1.875.310 | - |
| 2682 |  NEXT NET | US$0,1447 | -4,10% | -23,73% | - | US$1.836.649 | - |
| 2683 |  SafeGalaxy SAFEGALAXY | US$0,00000006335 | -1,81% | 23,65% | - | US$1.870.483 | - |
| 2684 |  Carnomaly CARR | US$0,06034 | 10,10% | -20,27% | - | US$1.856.108 | - |
| 2685 |  ViteX Coin VX | US$0,6742 | -0,30% | -16,41% | - | US$1.822.597 | - |
| 2686 |  Pearl PEARL | US$290,69 | 3,24% | -12,65% | - | US$1.818.473 | - |
| 2687 |  Basis Gold BAG | US$0,3576 | -1,49% | 3,22% | - | US$1.810.767 | - |
| 2688 |  LTCDOWN LTCDOWN | US$0,001109 | 5,82% | -52,44% | - | US$1.826.329 | - |
| 2689 |  SwapDEX SDX | US$0,2091 | -3,52% | -33,44% | - | US$1.778.152 | - |
| 2690 |  Handy HANDY | US$0,1662 | -11,29% | -22,60% | - | US$1.757.715 | - |
| 2691 |  Chain Games CHAIN | US$0,2577 | -3,51% | -9,71% | - | US$1.756.242 | - |
| 2692 |  Occam.Fi OCC | US$15,25 | -8,38% | 7,30% | - | US$1.742.731 | - |
| 2693 |  Olympus OHM | US$827,84 | 1,76% | 4,19% | - | US$1.711.332 | - |
| 2694 |  CompliFi COMFI | US$42,37 | -11,07% | 0,00% | - | US$1.730.462 | - |
| 2695 |  Froge Finance FROGE | US$0,00003583 | 34,68% | 353,02% | - | US$1.669.953 | - |
| 2696 |  3X Long Cosmos Token ATOMBULL | US$20,92 | 34,49% | 64,15% | - | US$1.676.170 | - |
| 2697 |  UNIDOWN UNIDOWN | US$0,0007969 | 2,18% | 1,40% | - | US$1.628.302 | - |
| 2698 |  Hokkaidu Inu HOKK | US$0,000000000407 | 4,68% | -13,33% | - | US$1.688.609 | - |
| 2699 |  Wault WAULTX | US$0,08547 | -5,71% | 0,00% | - | US$1.629.381 | - |
| 2700 |  AGOV (ANSWER Governance) AGOV | US$0,05146 | 1,28% | 37,15% | - | US$1.625.094 | - |
Tabel di atas menampilkan halaman 54 dari total 101 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.