Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Axion AXN | US$0,0003741 | -4,23% | 0,33% | - | US$846.067 | - |
| 2802 |  Libartysharetoken LST | US$0,2778 | -0,08% | 25,54% | - | US$848.779 | - |
| 2803 |  HOPR HOPR | US$0,6119 | -2,17% | 1,36% | - | US$849.897 | - |
| 2804 |  LNAsolution Coin LAS | US$0,002628 | -3,35% | -8,71% | - | US$844.578 | - |
| 2805 |  Gains Associates GAINS | US$0,5500 | -17,11% | -11,40% | - | US$840.118 | - |
| 2806 |  CFX Quantum CFXQ | US$0,06537 | 0,31% | 0,26% | - | US$836.278 | - |
| 2807 |  3x Long Bitcoin SV Token BSVBULL | US$0,03291 | -29,32% | 15,87% | - | US$832.666 | - |
| 2808 |  Spore Finance SPORE | US$0,000000000537 | 26,87% | -58,62% | - | US$818.938 | - |
| 2809 |  Save Planet Earth SPE | US$0,00000005973 | -13,57% | -13,86% | - | US$828.308 | - |
| 2810 |  BDCC Bitica COIN BDCC | US$0,7916 | -16,06% | 13,17% | - | US$826.811 | - |
| 2811 |  Adappter Token ADP | US$0,07071 | 10,03% | -11,98% | - | US$821.408 | - |
| 2812 |  AAVEDOWN AAVEDOWN | US$0,4131 | 4,82% | -5,49% | - | US$822.768 | - |
| 2813 |  Super Bitcoin SBTC | US$3,31 | 23,68% | 148,32% | - | US$818.243 | - |
| 2814 |  VARC VARC | US$0,001366 | -3,77% | -1,51% | - | US$839.867 | - |
| 2815 |  Mandala Exchange Token MDX | US$0,3841 | -3,36% | 0,19% | - | US$811.063 | - |
| 2816 |  Govi GOVI | US$5,17 | 12,18% | 36,79% | - | US$805.623 | - |
| 2817 |  Bafi Finance BAFI | US$20,64 | 1,75% | 36,20% | - | US$802.788 | - |
| 2818 |  3x Long Tezos Token XTZBULL | US$39,23 | -21,57% | 50,01% | - | US$804.267 | - |
| 2819 |  CPCoin CPC | US$2,54 | 0,69% | 0,55% | - | US$801.959 | - |
| 2820 |  Hope token HOPE | US$0,001582 | -8,89% | -39,61% | - | US$857.704 | - |
| 2821 |  Dapp Token DAPPT | US$0,006031 | -8,19% | -31,90% | - | US$800.339 | - |
| 2822 |  Mars Network MARS | US$0,03307 | 3,73% | 4,45% | - | US$813.258 | - |
| 2823 |  Busy DAO BUSY | US$0,1997 | 39,02% | 65,85% | - | US$795.342 | - |
| 2824 |  Yobit Token YO | US$2.136,89 | -4,02% | 5,96% | - | US$794.155 | - |
| 2825 |  Proof Of Liquidity POL | US$0,4643 | -4,50% | 10,45% | - | US$794.736 | - |
| 2826 |  Tesra TSR | US$0,04141 | 1,24% | -4,45% | - | US$823.023 | - |
| 2827 |  Norse Finance NFI | US$5,06 | 5,66% | -10,47% | - | US$803.564 | - |
| 2828 |  Maple MPL | US$22,65 | 11,40% | 0,00% | - | US$785.018 | - |
| 2829 |  Exchange Union XUC | US$0,4546 | -3,86% | -2,97% | - | US$782.876 | - |
| 2830 |  DEUS Finance DEA DEA | US$762,59 | -12,26% | 53,07% | - | US$781.204 | - |
| 2831 |  ShineChain SHE | US$0,0008197 | 2,66% | 11,31% | - | US$778.764 | - |
| 2832 |  Blockcloud BLOC | US$0,001226 | -13,05% | 19,17% | - | US$784.964 | - |
| 2833 |  Compound 0x CZRX | US$0,04129 | -1,36% | 12,38% | - | US$771.503 | - |
| 2834 |  Cook Protocol COOK | US$0,05302 | 7,32% | -1,82% | - | US$752.855 | - |
| 2835 |  DACC DACC | US$0,0002459 | 26,62% | 16,49% | - | US$716.939 | - |
| 2836 |  BLACKHOLE PROTOCOL BLACK | US$0,1838 | -11,13% | -39,49% | - | US$754.228 | - |
| 2837 |  BasketCoin BSKT | US$1,06 | -16,63% | -12,50% | - | US$753.270 | - |
| 2838 |  sKLAY SKLAY | US$2,28 | -3,66% | -9,44% | - | US$749.248 | - |
| 2839 |  BeforeCoinMarketCap BCMC1 | US$0,01425 | 1,83% | 22,26% | - | US$745.947 | - |
| 2840 |  CryptoCart CC | US$12,89 | -12,64% | 0,00% | - | US$722.065 | - |
| 2841 |  Euler Tools EULER | US$0,1643 | -18,12% | 65,32% | - | US$742.410 | - |
| 2842 |  Medium MDM | US$0,3803 | 1,43% | -10,56% | - | US$731.866 | - |
| 2843 |  Soda Coin SOC | US$0,01076 | 5,89% | -4,36% | - | US$728.992 | - |
| 2844 |  3X Long BNB Token BNBBULL | US$27.365,93 | -3,34% | -9,92% | - | US$733.357 | - |
| 2845 |  Upper Pound GBPU | US$1,35 | 0,00% | 0,03% | - | US$718.657 | - |
| 2846 |  ZCore Finance ZEFI | US$1,89 | -12,24% | 24,35% | - | US$707.189 | - |
| 2847 |  Mochi.Market MOMA | US$0,4832 | -5,45% | -22,73% | - | US$704.946 | - |
| 2848 |  HyperChain HYPER | US$0,00002628 | 3,99% | 456,04% | - | US$715.114 | - |
| 2849 |  Finance.Vote FVT | US$0,04584 | -0,50% | 0,00% | - | US$703.128 | - |
| 2850 |  PayProtocol PCI | US$1,64 | -5,77% | -4,16% | - | US$643.468 | - |
Tabel di atas menampilkan halaman 57 dari total 101 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.