Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Marscoin MARS | US$0,1345 | -12,43% | -9,54% | - | US$445.060 | - |
| 2952 |  Banana.finance BANANA | US$464,95 | 12,76% | -17,29% | - | US$463.487 | - |
| 2953 |  A2DAO ATD | US$5,94 | 9,86% | -22,26% | - | US$444.282 | - |
| 2954 |  Alpha5 A5T | US$0,3437 | -2,01% | -20,61% | - | US$442.591 | - |
| 2955 |  CheesecakeSwap Token CCAKE | US$2,10 | -13,26% | 14,02% | - | US$441.652 | - |
| 2956 |  DeepCoin DC | US$0,7623 | 3,77% | -5,44% | - | US$399.604 | - |
| 2957 |  FileStar STAR | US$2,36 | -3,12% | -27,33% | - | US$441.707 | - |
| 2958 |  Mina MINA | US$42,51 | 3,67% | 9,26% | - | US$441.673 | - |
| 2959 |  MINDOL MIN | US$0,6772 | 12,24% | -13,43% | - | US$434.276 | - |
| 2960 |  DAOFi DAOFI | US$0,2436 | -2,30% | -2,79% | - | US$439.315 | - |
| 2961 |  DigiFinexToken DFT | US$0,1647 | 2,05% | 1,17% | - | US$436.944 | - |
| 2962 |  LinkPool LPL | US$5,77 | 0,24% | 3,07% | - | US$437.473 | - |
| 2963 |  MobiFi MoFi | US$0,06233 | -17,79% | -40,95% | - | US$432.501 | - |
| 2964 |  Previse PRVS | US$0,8671 | -19,45% | -2,59% | - | US$424.004 | - |
| 2965 |  Zyro ZYRO | US$0,03807 | -8,51% | 42,51% | - | US$429.773 | - |
| 2966 |  XSL Labs SYL | US$0,006710 | 17,70% | -9,23% | - | US$429.899 | - |
| 2967 |  Gas Token Two GST2 | US$146,16 | -18,53% | -4,24% | - | US$430.641 | - |
| 2968 |  SafeEarth SAFEEARTH | US$0,00000002964 | -12,19% | 17,07% | - | US$431.316 | - |
| 2969 |  Brickchain Finance BRICK | US$0,02892 | 3,90% | 86,37% | - | US$428.160 | - |
| 2970 |  DxSale Network SALE | US$0,2578 | -1,11% | -13,94% | - | US$428.398 | - |
| 2971 |  Superbid SUPERBID | US$6,02 | -8,75% | -27,62% | - | US$427.926 | - |
| 2972 |  Elastic Governance EGT | US$247,73 | 3,97% | 16,36% | - | US$424.364 | - |
| 2973 |  FirstBlood 1ST | US$6,03 | -6,89% | -26,07% | - | US$421.775 | - |
| 2974 |  Index Cooperative INDEX | US$57,49 | -2,26% | 40,43% | - | US$416.428 | - |
| 2975 |  Roxe Cash ROC | US$0,2576 | 13,79% | 12,78% | - | US$426.295 | - |
| 2976 |  Pledge Coin PLG | US$0,003131 | 4,28% | 81,79% | - | US$409.436 | - |
| 2977 |  IterationSyndicate ITS | US$302,78 | 31,21% | 62,12% | - | US$414.540 | - |
| 2978 |  Labra Finance LABRA | US$0,00000001377 | 142,42% | 0,00% | - | US$361.799 | - |
| 2979 |  OBORTECH OBOT | US$0,07927 | -2,65% | 0,00% | - | US$419.053 | - |
| 2980 |  The Famous Token TFT | US$56,50 | 8,63% | 82,88% | - | US$397.193 | - |
| 2981 |  ARCS ARX | US$0,2125 | -17,70% | -18,52% | - | US$396.741 | - |
| 2982 |  Waffle WAF | US$0,1266 | -41,10% | -42,56% | - | US$377.988 | - |
| 2983 |  Assemble Protocol ASM | US$0,1210 | 12,92% | -31,11% | - | US$393.199 | - |
| 2984 |  StakeHound Staked Ether STETH | US$3.282,58 | 0,45% | 25,22% | - | US$393.167 | - |
| 2985 |  Swapfolio SWFL | US$0,1446 | 0,01% | 35,01% | - | US$391.318 | - |
| 2986 |  BSCstarter START | US$17,94 | -1,63% | -28,77% | - | US$392.231 | - |
| 2987 |  KittenFinance KIF | US$106,97 | 2,28% | 5,05% | - | US$385.816 | - |
| 2988 |  World Token WORLD | US$0,1638 | 21,36% | 77,03% | - | US$386.079 | - |
| 2989 |  LavaSwap LAVA | US$0,3628 | 36,93% | 3,37% | - | US$388.084 | - |
| 2990 |  BotOcean BOTS | US$0,1320 | -17,82% | -2,99% | - | US$383.882 | - |
| 2991 |  Octans OCTA | US$0,00000007032 | 4,97% | -33,19% | - | US$380.920 | - |
| 2992 |  Basis Share BAS | US$29,78 | -1,72% | -32,98% | - | US$386.639 | - |
| 2993 |  Idea Chain Coin ICH | US$7,15 | -0,50% | 0,26% | - | US$376.429 | - |
| 2994 |  MeetPle MPT | US$0,9898 | -0,39% | 3,93% | - | US$374.061 | - |
| 2995 |  Rainicorn RAINI | US$0,03320 | -11,49% | 153,81% | - | US$374.893 | - |
| 2996 |  Exen Coin EXEN | US$3,96 | -1,37% | 22,80% | - | US$377.638 | - |
| 2997 |  Revomon REVO | US$0,3881 | -4,40% | 20,46% | - | US$375.774 | - |
| 2998 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006617 | 36,87% | -70,42% | - | US$377.832 | - |
| 2999 |  Bancor Governance Token VBNT | US$2,67 | 3,65% | -5,95% | - | US$376.143 | - |
| 3000 |  Ganesha Token GNSH | US$0,007796 | 2,58% | 0,00% | - | US$363.928 | - |
Tabel di atas menampilkan halaman 60 dari total 101 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.