Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Butterfly Protocol BFLY | US$0,4616 | -0,35% | -11,96% | - | US$243.330 | - |
| 3102 |  Hintchain HINT | US$0,01826 | -8,21% | 11,31% | - | US$241.561 | - |
| 3103 |  Valkyrie Network VAL | US$1,45 | 4,03% | 24,07% | - | US$243.607 | - |
| 3104 |  UniDex UNIDX | US$1,74 | 12,79% | 31,67% | - | US$241.814 | - |
| 3105 |  Force DAO FORCE | US$0,5397 | 33,65% | 29,09% | - | US$241.419 | - |
| 3106 |  unilock.network UNL | US$1.542,66 | 1,38% | -13,54% | - | US$240.979 | - |
| 3107 |  3X Long Midcap Index Token MIDBULL | US$25.970,00 | 16,93% | 131,77% | - | US$237.421 | - |
| 3108 |  Engine EGCC | US$0,0002018 | -2,17% | 14,46% | - | US$239.844 | - |
| 3109 |  UniPower POWER | US$1,55 | 1,35% | 2,85% | - | US$236.214 | - |
| 3110 |  Krosscoin KSS | US$0,001020 | -0,02% | 0,00% | - | US$232.455 | - |
| 3111 |  GreenTrust GNT | US$0,00006506 | -25,16% | 0,00% | - | US$233.894 | - |
| 3112 |  FXT Token FXT | US$0,03578 | -10,45% | -45,05% | - | US$232.359 | - |
| 3113 |  BTSunicorn BTSUCN | US$0,003189 | -3,70% | 109,67% | - | US$230.215 | - |
| 3114 |  WiBX WBX | US$0,02668 | -0,57% | 0,20% | - | US$231.117 | - |
| 3115 |  ATTN ATTN | US$0,03940 | 9,65% | -0,39% | - | US$244.032 | - |
| 3116 |  BitUP Token BUT | US$0,003526 | 4,51% | -5,72% | - | US$228.823 | - |
| 3117 |  3X Short Ethereum Token ETHBEAR | US$0,000004028 | 0,22% | -57,27% | - | US$224.796 | - |
| 3118 |  Balloon-X BLX | US$0,009883 | 6,47% | -9,45% | - | US$237.797 | - |
| 3119 |  Meliora MORA | US$0,4331 | -3,10% | -21,37% | - | US$223.426 | - |
| 3120 |  AMPnet Asset Platform and Exchange AAPX | US$9,04 | -8,52% | -32,68% | - | US$216.575 | - |
| 3121 |  PooCoin POOCOIN | US$5,04 | 6,22% | 33,69% | - | US$220.179 | - |
| 3122 |  King Swap $KING | US$0,06149 | 27,97% | 14,62% | - | US$218.033 | - |
| 3123 |  UNILAYERX LAYERX | US$357,69 | 12,82% | 0,00% | - | US$212.563 | - |
| 3124 |  NFT Alley ALLEY | US$2,29 | -6,25% | 0,00% | - | US$218.793 | - |
| 3125 |  Intelligent Investment Chain IIC | US$0,0002386 | 5,88% | -8,19% | - | US$217.617 | - |
| 3126 |  KEY KEY | US$0,001296 | 6,08% | 1,36% | - | US$215.395 | - |
| 3127 |  FM Gallery FMG | US$0,1330 | -1,96% | -7,15% | - | US$217.106 | - |
| 3128 |  Uberstate RIT 2.0 RIT20 | US$13,16 | 147,22% | 108,11% | - | US$213.729 | - |
| 3129 |  3X Long Huobi Token Token HTBULL | US$1.016,00 | 31,10% | 6,50% | - | US$213.140 | - |
| 3130 |  BT.Finance BT | US$8,77 | -25,59% | -34,16% | - | US$212.548 | - |
| 3131 |  3x Short XRP Token XRPBEAR | US$0,000004745 | 2,72% | -21,00% | - | US$210.976 | - |
| 3132 |  QURAS XQC | US$0,01277 | 1,85% | -3,54% | - | US$215.508 | - |
| 3133 |  Channels CAN | US$22,90 | -8,82% | -27,09% | - | US$207.899 | - |
| 3134 |  EURxb EURXB | US$1,22 | 1,19% | -2,96% | - | US$208.134 | - |
| 3135 |  Loon Network LOON | US$0,03748 | 0,89% | -9,46% | - | US$207.909 | - |
| 3136 |  renZEC RENZEC | US$320,35 | 1,86% | 31,23% | - | US$207.954 | - |
| 3137 |  DefiDollar DUSD | US$1,00 | 11,83% | -0,71% | - | US$205.732 | - |
| 3138 |  MY IDENTITY COIN MYID | US$0,003600 | 2,69% | -20,88% | - | US$205.714 | - |
| 3139 |  Tesla tokenized stock FTX TSLA | US$676,00 | 1,03% | -4,69% | - | US$204.989 | - |
| 3140 |  Poodl Token POODL | US$0,00000009429 | -3,74% | 365,00% | - | US$204.522 | - |
| 3141 |  Moon Stop MOON STOP | US$0,02580 | 16,36% | 41,12% | - | US$203.726 | - |
| 3142 |  Dogz DOGZ | US$0,0001658 | 20,92% | 50,71% | - | US$201.796 | - |
| 3143 |  Moss Carbon Credit MCO2 | US$12,84 | -2,44% | -3,21% | - | US$198.631 | - |
| 3144 |  Nimbus NBU | US$1,05 | -4,68% | 6,77% | - | US$201.702 | - |
| 3145 |  Value Network VNTW | US$2,36 | 2,24% | 6,14% | - | US$197.378 | - |
| 3146 |  Blacknet BLN | US$0,006924 | -3,23% | 54,98% | - | US$202.307 | - |
| 3147 |  Nominex Token NMX | US$4,24 | 3,19% | -10,13% | - | US$197.499 | - |
| 3148 |  AquaGoat.Finance AQUAGOAT | US$0,000000000121 | 12,99% | -53,87% | - | US$193.805 | - |
| 3149 |  Buy-Sell BSE | US$1,65 | -0,08% | 25,20% | - | US$195.928 | - |
| 3150 |  Governor DAO GDAO | US$1,85 | -2,33% | -4,31% | - | US$193.676 | - |
Tabel di atas menampilkan halaman 63 dari total 101 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.