Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  K-Tune KTT | US$0,2301 | 3,12% | 10,86% | - | US$152.336 | - |
| 3202 |  Global Human Trust GHT | US$43,02 | 0,00% | 0,01% | - | US$151.804 | - |
| 3203 |  Goldblock GBK | US$0,0005759 | -1,56% | -3,35% | - | US$151.615 | - |
| 3204 |  DisCas Vision DISC | US$16,62 | 21,23% | 0,00% | - | US$149.631 | - |
| 3205 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003412 | -7,41% | 8,24% | - | US$148.580 | - |
| 3206 |  DeFi Wizard DWZ | US$2,89 | -14,22% | -18,09% | - | US$148.963 | - |
| 3207 |  Tardigrades Finance TRDG | US$0,000000000121 | -4,85% | -28,25% | - | US$150.924 | - |
| 3208 |  Binance VND BVND | US$0,00004152 | 0,33% | -0,16% | - | US$150.737 | - |
| 3209 |  GoldFinX GIX | US$1,97 | -10,73% | -20,97% | - | US$148.062 | - |
| 3210 |  Hamtaro HAMTARO | US$0,000000002259 | -44,52% | 0,00% | - | US$146.381 | - |
| 3211 |  BerrySwap BERRY | US$0,003442 | -86,11% | -50,26% | - | US$145.804 | - |
| 3212 |  MoneySwap MSWAP | US$0,005019 | 2,31% | -36,44% | - | US$143.322 | - |
| 3213 |  GOGO.finance GOGO | US$66,85 | 4,10% | -15,52% | - | US$151.851 | - |
| 3214 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,45 | -0,47% | -0,81% | - | US$144.484 | - |
| 3215 |  Bananatok BNA | US$0,08569 | -46,41% | -9,79% | - | US$145.693 | - |
| 3216 |  DapperCoin DAPP | US$0,008690 | 10,05% | 43,09% | - | US$141.922 | - |
| 3217 |  HAPY Coin HAPY | US$0,001662 | 17,93% | -15,01% | - | US$141.495 | - |
| 3218 |  ETHERLAND ELAND | US$0,1042 | -0,02% | -12,89% | - | US$142.703 | - |
| 3219 |  3x Short Litecoin Token LTCBEAR | US$0,01178 | 7,68% | -58,92% | - | US$140.262 | - |
| 3220 |  ReFork EFK | US$0,02579 | -3,20% | 5,03% | - | US$139.550 | - |
| 3221 |  Mooni DeFi MOONI | US$0,00000001215 | -19,07% | 0,00% | - | US$139.781 | - |
| 3222 |  GoSwapp GOFI | US$8,56 | 2,25% | -29,32% | - | US$137.805 | - |
| 3223 |  Chintai CHEX | US$0,08277 | 2,10% | 69,24% | - | US$136.440 | - |
| 3224 |  JBOX JBX | US$0,005161 | 1,75% | -50,37% | - | US$135.086 | - |
| 3225 |  MIMOSA MIMO | US$0,4920 | -5,40% | 0,82% | - | US$135.743 | - |
| 3226 |  Mofi Finance MOFI | US$1,34 | -9,86% | -24,30% | - | US$134.176 | - |
| 3227 |  CY Finance CYF | US$0,00002000 | 17,65% | -51,47% | - | US$134.231 | - |
| 3228 |  DWS DWS | US$0,001975 | -9,83% | -45,36% | - | US$133.731 | - |
| 3229 |  IFToken IFT | US$0,009153 | -4,34% | -22,20% | - | US$136.357 | - |
| 3230 |  ARTH ARTH | US$0,2711 | -2,44% | -22,28% | - | US$132.104 | - |
| 3231 |  Digital Fitness DEFIT | US$0,2159 | -13,42% | -13,12% | - | US$131.483 | - |
| 3232 |  RiskMoon RISKMOON | US$0,00000001821 | -4,72% | -18,30% | - | US$134.844 | - |
| 3233 |  BiLira TRYB | US$0,1206 | 0,46% | -0,70% | - | US$129.857 | - |
| 3234 |  Jinbi Token JNB | US$339,87 | -0,06% | 12,45% | - | US$129.841 | - |
| 3235 |  UnitedCrowd UCT | US$0,2450 | -10,51% | 0,00% | - | US$129.631 | - |
| 3236 |  LimitSwap LIMIT | US$81,61 | 9,23% | 48,46% | - | US$129.625 | - |
| 3237 |  Rocket Vault RVF | US$0,4720 | 0,45% | -8,79% | - | US$128.888 | - |
| 3238 |  Safetesla SAFETESLA | US$0,000000008054 | -11,65% | -23,20% | - | US$128.009 | - |
| 3239 |  CashBackPro CBP | US$1,01 | 0,51% | -0,57% | - | US$126.331 | - |
| 3240 |  Dipper Network DIP | US$0,005074 | -2,68% | -6,96% | - | US$129.680 | - |
| 3241 |  LemoChain LEMO | US$0,007308 | 4,55% | 13,88% | - | US$126.885 | - |
| 3242 |  Unicap.finance UCAP | US$0,7067 | 0,44% | 6,55% | - | US$125.755 | - |
| 3243 |  GSPI Shopping.io Governance GSPI | US$21,21 | -11,22% | 9,05% | - | US$126.675 | - |
| 3244 |  APWars WGOLD | US$0,01999 | -5,39% | -19,74% | - | US$124.595 | - |
| 3245 |  Mello Token MELLO | US$0,01970 | -17,02% | -32,04% | - | US$113.858 | - |
| 3246 |  renFIL RENFIL | US$150,83 | -2,40% | -7,90% | - | US$124.126 | - |
| 3247 |  ExchangeCoin EXCC | US$0,05275 | 3,70% | 0,00% | - | US$123.622 | - |
| 3248 |  MoonMoon MOONMOON | US$0,00000002592 | 4,24% | 0,00% | - | US$123.609 | - |
| 3249 |  MDUKEY MDU | US$0,09303 | -4,17% | -0,49% | - | US$118.942 | - |
| 3250 |  Dungeonswap DND | US$1,60 | 6,56% | 0,00% | - | US$121.971 | - |
Tabel di atas menampilkan halaman 65 dari total 101 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.