Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CroxSwap CROX | US$0,9591 | -24,71% | 0,00% | - | US$294.175 | - |
| 3052 |  Midas Dollar Share MDS | US$477,54 | -44,65% | 10,92% | - | US$290.361 | - |
| 3053 |  Inverse Finance INV | US$725,11 | 2,40% | -11,64% | - | US$290.262 | - |
| 3054 |  Woonkly Power WOOP | US$0,4986 | -6,73% | -12,95% | - | US$292.484 | - |
| 3055 |  Sovi Finance SOVI | US$6,84 | 1,19% | -16,70% | - | US$287.381 | - |
| 3056 |  Ape Tools NANA | US$0,01261 | -35,80% | 14,31% | - | US$287.533 | - |
| 3057 |  MerchDAO MRCH | US$0,5728 | -1,78% | -14,78% | - | US$282.775 | - |
| 3058 |  Maxonrow MXW | US$0,03831 | -14,31% | 83,30% | - | US$280.649 | - |
| 3059 |  AlgoPainter ALGOP | US$0,05083 | -26,00% | 0,00% | - | US$280.532 | - |
| 3060 |  Findora FRA | US$0,03717 | -2,29% | -26,99% | - | US$278.280 | - |
| 3061 |  Australian Safe Shepherd ASS | US$0,000000001055 | 3,29% | -56,18% | - | US$278.578 | - |
| 3062 |  Culture Ticket Chain CTC | US$0,01294 | -0,85% | -1,06% | - | US$277.409 | - |
| 3063 |  Anime Token ANI | US$0,09217 | 51,90% | 47,37% | - | US$278.494 | - |
| 3064 |  Earn Defi Coin EDC | US$12,39 | -0,91% | -12,74% | - | US$274.902 | - |
| 3065 |  Hiblocks HIBS | US$0,009749 | -8,96% | -19,65% | - | US$276.820 | - |
| 3066 |  RAKUN RAKU | US$0,02379 | 0,34% | -6,97% | - | US$280.277 | - |
| 3067 |  YouLive Coin UC | US$0,0003332 | 4,07% | 0,41% | - | US$275.627 | - |
| 3068 |  Bankcoin BANK | US$0,01427 | -1,02% | 28,08% | - | US$256.933 | - |
| 3069 |  CoinMeet MEET | US$0,01138 | 13,63% | -4,68% | - | US$274.149 | - |
| 3070 |  Jointer JNTR | US$0,2850 | 10,70% | -24,32% | - | US$284.224 | - |
| 3071 |  Soteria WSOTE | US$5,12 | -3,75% | 0,77% | - | US$270.142 | - |
| 3072 |  TOKOK TOK | US$0,01112 | -0,02% | 28,50% | - | US$267.016 | - |
| 3073 |  Papel Token PAPEL | US$0,0000001687 | 29,34% | 109,10% | - | US$266.351 | - |
| 3074 |  Raven X RX | US$0,01561 | -14,60% | -25,65% | - | US$266.529 | - |
| 3075 |  DeFi Omega DFIO | US$39,59 | -6,51% | 55,09% | - | US$265.821 | - |
| 3076 |  Metis MTS | US$0,7411 | -36,26% | -50,16% | - | US$263.886 | - |
| 3077 |  Auric Network AUSCM | US$0,01683 | 11,07% | -49,46% | - | US$263.645 | - |
| 3078 |  SparkPoint Fuel SFUEL | US$0,2610 | 18,13% | 33,55% | - | US$262.493 | - |
| 3079 |  Rake Finance RAK | US$35,45 | -0,96% | 10,57% | - | US$261.187 | - |
| 3080 |  ReapChain REAP | US$0,1089 | 9,70% | -5,90% | - | US$259.981 | - |
| 3081 |  Freeliquid FL | US$4,79 | -2,95% | 37,00% | - | US$260.822 | - |
| 3082 |  WindSwap WINDY | US$0,4645 | 8,16% | 0,00% | - | US$275.318 | - |
| 3083 |  Yeld Finance YELD | US$28,11 | -3,66% | 17,10% | - | US$258.844 | - |
| 3084 |  Mogu MOGX | US$0,01237 | -7,82% | 3,04% | - | US$269.171 | - |
| 3085 |  xFund XFUND | US$942,14 | -20,87% | 155,50% | - | US$253.837 | - |
| 3086 |  Peanut NUX | US$1,69 | -2,18% | -9,56% | - | US$260.091 | - |
| 3087 |  BUMO BU | US$0,004204 | 2,24% | 20,69% | - | US$253.686 | - |
| 3088 |  Securabyte Protocol SBYTE | US$0,000000002787 | -16,19% | 0,00% | - | US$254.968 | - |
| 3089 |  Dark Matter DMT | US$230,39 | -1,94% | -45,24% | - | US$253.420 | - |
| 3090 |  Triforce Protocol TFC | US$0,3408 | 0,00% | 0,00% | - | US$251.663 | - |
| 3091 |  Multicoin MTCN | US$0,06595 | -2,86% | 139,74% | - | US$246.150 | - |
| 3092 |  Premia PREMIA | US$0,9021 | -6,96% | 5,22% | - | US$295.298 | - |
| 3093 |  Meter Stable MTR | US$3,85 | 1,53% | 22,63% | - | US$247.622 | - |
| 3094 |  CaliCoin CALI | US$0,02165 | 1,24% | 0,00% | - | US$247.272 | - |
| 3095 |  DCTDAO DCTD | US$1,77 | -0,32% | -44,03% | - | US$246.838 | - |
| 3096 |  Medicalveda MVEDA | US$0,04112 | 3,44% | -7,00% | - | US$245.605 | - |
| 3097 |  Lux Bio Cell LBXC | US$0,001341 | 3,84% | -22,80% | - | US$245.232 | - |
| 3098 |  Pepedex PPDEX | US$6,33 | 4,27% | -7,44% | - | US$245.917 | - |
| 3099 |  MoonDAO MNDAO | US$0,000000009173 | -26,35% | -47,52% | - | US$246.386 | - |
| 3100 |  Themis MIS | US$0,3002 | -3,14% | 70,18% | - | US$256.532 | - |
Tabel di atas menampilkan halaman 62 dari total 101 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.