Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fire Protocol FIRE | US$0,2151 | -2,17% | -35,53% | - | US$189.909 | - |
| 3152 |  Darwinia Crab Network CRING | US$0,007539 | -10,84% | -2,60% | - | US$181.942 | - |
| 3153 |  Farmland Protocol FAR | US$0,2529 | 8,50% | 12,58% | - | US$190.401 | - |
| 3154 |  REBIT KEYT | US$0,01524 | -0,80% | -2,30% | - | US$190.622 | - |
| 3155 |  BuildUp BUP | US$0,7151 | 28,82% | 5,79% | - | US$188.585 | - |
| 3156 |  WELL WELL | US$0,7389 | -11,69% | 25,00% | - | US$187.955 | - |
| 3157 |  PROXI CREDIT | US$0,08490 | -4,54% | 14,65% | - | US$187.481 | - |
| 3158 |  Experty Wisdom Token WIS | US$0,05735 | -0,24% | 6,73% | - | US$187.112 | - |
| 3159 |  MM Token MM | US$11,52 | -1,23% | 43,53% | - | US$186.462 | - |
| 3160 |  FOMPOUND FOMP | US$45,06 | -11,49% | -45,42% | - | US$184.634 | - |
| 3161 |  FANZY FX1 | US$0,001120 | 15,25% | 2,80% | - | US$170.875 | - |
| 3162 |  EA Token EA | US$0,001163 | -1,13% | -4,32% | - | US$178.741 | - |
| 3163 |  xDAI xDAI | US$0,9955 | -0,04% | -0,49% | - | US$179.436 | - |
| 3164 |  AICON AICO | US$0,04672 | -9,75% | -3,82% | - | US$179.525 | - |
| 3165 |  Reserve RSV | US$0,9992 | -0,02% | 0,20% | - | US$365.991 | - |
| 3166 |  Tenet TEN | US$2,86 | -6,53% | 2,75% | - | US$183.220 | - |
| 3167 |  BNS Token BNS | US$0,1481 | 1,43% | 15,13% | - | US$181.818 | - |
| 3168 |  DEGEN Index DEGEN | US$8,73 | 2,60% | 3,47% | - | US$184.259 | - |
| 3169 |  Milk Token MILK | US$0,000000003407 | -15,19% | 0,00% | - | US$178.125 | - |
| 3170 |  Space Hoge SOGE | US$0,0000001159 | 10,29% | 27,86% | - | US$174.391 | - |
| 3171 |  CryptEx CRX | US$37,85 | -1,79% | 75,09% | - | US$173.946 | - |
| 3172 |  Black Diamond Rating HZT | US$0,04619 | 0,22% | -2,90% | - | US$172.528 | - |
| 3173 |  Energy Ledger ELX | US$0,01161 | -9,87% | -15,14% | - | US$175.867 | - |
| 3174 |  Dogira DOGIRA | US$0,1946 | -13,08% | 45,26% | - | US$191.272 | - |
| 3175 |  3X Long TomoChain Token TOMOBULL | US$0,03429 | -1,72% | 25,65% | - | US$171.860 | - |
| 3176 |  Mirrored Google mGOOGL | US$2.381,99 | 2,02% | -0,15% | - | US$172.416 | - |
| 3177 |  Safe Protocol SAFEP | US$0,006485 | 3,96% | 206,63% | - | US$172.226 | - |
| 3178 |  EduCoin EDU | US$0,0003618 | 3,48% | 25,73% | - | US$170.639 | - |
| 3179 |  Oxbull.tech OXB | US$2,07 | -1,14% | 90,44% | - | US$169.757 | - |
| 3180 |  Cap CAP | US$26,56 | -15,62% | 16,24% | - | US$169.810 | - |
| 3181 |  Secret (ERC20) WSCRT | US$3,54 | -3,73% | 1,55% | - | US$168.996 | - |
| 3182 |  Vira-lata Finance REAU | US$0,00000003049 | -8,23% | -11,51% | - | US$170.808 | - |
| 3183 |  Dextoken DEXG | US$55,54 | -20,17% | 5,38% | - | US$168.773 | - |
| 3184 |  Donnie Finance DON | US$1,97 | 9,29% | 27,37% | - | US$166.730 | - |
| 3185 |  Realfinance Network REFI | US$0,02384 | 13,53% | 25,43% | - | US$164.835 | - |
| 3186 |  JustLiquidity Binance JULB | US$74,09 | -3,93% | -4,64% | - | US$164.856 | - |
| 3187 |  BlowFish BLOWF | US$0,01028 | 7,94% | -6,44% | - | US$163.811 | - |
| 3188 |  Goatcoin GOAT | US$3.371,16 | -11,90% | 16,10% | - | US$163.284 | - |
| 3189 |  wanUSDC WANUSDC | US$1,01 | 0,41% | -0,27% | - | US$163.823 | - |
| 3190 |  Bankless DAO BANK | US$0,08317 | 16,30% | 0,00% | - | US$169.822 | - |
| 3191 |  governance ZIL GZIL | US$296,04 | -5,80% | -12,58% | - | US$159.501 | - |
| 3192 |  FlashX Ultra FSXU | US$0,005214 | -27,44% | 272,21% | - | US$159.232 | - |
| 3193 |  Cryptocurrency Top 10 Tokens Index CC10 | US$108,44 | 1,55% | 12,54% | - | US$157.792 | - |
| 3194 |  SocialGood SG | US$3,71 | 0,15% | -5,00% | - | US$157.151 | - |
| 3195 |  GYSR GYSR | US$0,9717 | 3,08% | -6,98% | - | US$154.848 | - |
| 3196 |  EFT.finance EFT | US$424,25 | -0,09% | -10,68% | - | US$154.866 | - |
| 3197 |  HashBridge Oracle HBO | US$0,1988 | 0,39% | -17,64% | - | US$154.573 | - |
| 3198 |  Clover CLV | US$18,11 | 5,71% | -13,76% | - | US$157.584 | - |
| 3199 |  BSB Token BSBT | US$0,2301 | -5,07% | -14,78% | - | US$153.193 | - |
| 3200 |  Evolution Finance EVN | US$287,04 | -1,82% | 0,00% | - | US$153.769 | - |
Tabel di atas menampilkan halaman 64 dari total 101 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.