Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polka Ventures POLVEN | US$0,3179 | -0,67% | -18,65% | - | US$123.188 | - |
| 3252 |  WorkQuest WQT | US$0,1572 | -7,31% | -58,36% | - | US$122.511 | - |
| 3253 |  Metawhale Gold MWG | US$1,66 | -4,30% | 18,19% | - | US$122.337 | - |
| 3254 |  ARTX Trading ARTX | US$1,60 | 8,32% | -14,79% | - | US$121.691 | - |
| 3255 |  Uber tokenized stock FTX UBER | US$47,07 | 0,79% | -14,46% | - | US$120.274 | - |
| 3256 |  Promotion Coin PC | US$0,0001583 | 7,59% | 19,22% | - | US$119.681 | - |
| 3257 |  BUILD Finance BUILD | US$34,01 | -6,83% | -6,52% | - | US$119.434 | - |
| 3258 |  Hyper Pay HPY | US$0,001972 | -1,85% | -7,74% | - | US$120.135 | - |
| 3259 |  SaltSwap Finance SALT | US$0,6960 | -7,28% | 290,39% | - | US$119.224 | - |
| 3260 |  Verso Token VSO | US$0,2347 | 4,20% | 0,00% | - | US$118.149 | - |
| 3261 |  Uniris UCO | US$0,2322 | 1,17% | 28,12% | - | US$116.909 | - |
| 3262 |  Bitcoin Asset BTA | US$1,14 | -2,22% | -5,09% | - | US$117.627 | - |
| 3263 |  Exchange Payment Coin EXP | US$0,004322 | 24,60% | 0,22% | - | US$116.690 | - |
| 3264 |  Satopay Network STOP | US$0,004597 | -5,43% | 6,80% | - | US$114.564 | - |
| 3265 |  Yfi.mobi YFIM | US$41,26 | -1,07% | -3,37% | - | US$114.641 | - |
| 3266 |  BULLS BULLS | US$0,02692 | -0,05% | -31,96% | - | US$115.285 | - |
| 3267 |  GrafSound GSMT | US$0,3071 | 4,52% | 2,57% | - | US$114.917 | - |
| 3268 |  Narwhale.finance NAWA | US$0,2385 | -2,77% | 100,51% | - | US$114.694 | - |
| 3269 |  Infinity Protocol INFINITY | US$0,02098 | -12,40% | 0,00% | - | US$114.407 | - |
| 3270 |  CSP DAO NEBO | US$20,33 | -14,29% | -20,68% | - | US$114.012 | - |
| 3271 |  Sting Defi SDFI | US$5,92 | 3,33% | -25,22% | - | US$121.302 | - |
| 3272 |  Metaverse Index MVI | US$93,10 | 1,44% | 0,30% | - | US$113.670 | - |
| 3273 |  Golden Token GOLD | US$0,05953 | -4,63% | -8,41% | - | US$113.370 | - |
| 3274 |  DexMex DEXM | US$0,06969 | -17,72% | -3,23% | - | US$113.396 | - |
| 3275 |  Memes Token MEMES | US$0,00000004712 | -19,24% | 0,00% | - | US$114.249 | - |
| 3276 |  VROOMGO VRGX | US$0,004313 | -5,25% | -12,35% | - | US$112.475 | - |
| 3277 |  YAMv2 YAMV2 | US$6,54 | 0,14% | -49,48% | - | US$112.286 | - |
| 3278 |  MediconnectUk MEDI | US$0,008767 | 1,24% | 16,75% | - | US$112.038 | - |
| 3279 |  Zilswap ZWAP | US$734,15 | -4,26% | 2,85% | - | US$111.697 | - |
| 3280 |  The Luxury Coin TLB | US$53,65 | 1,00% | 0,00% | - | US$111.206 | - |
| 3281 |  Bingus Token BINGUS | US$0,000008004 | -16,70% | -33,76% | - | US$110.283 | - |
| 3282 |  Bitsz BITSZ | US$7,14 | 0,71% | 1,00% | - | US$109.241 | - |
| 3283 |  Phoswap PHO | US$0,4216 | 4,64% | 2,83% | - | US$109.189 | - |
| 3284 |  1X Short Ethereum Token ETHHEDGE | US$33,93 | 2,84% | -18,93% | - | US$109.067 | - |
| 3285 |  3X Short TRX Token TRXBEAR | US$0,000003102 | 0,79% | -46,87% | - | US$108.980 | - |
| 3286 |  Cybereits CRE | US$0,001312 | -2,64% | 18,29% | - | US$108.449 | - |
| 3287 |  Dcoin Token DT | US$0,01183 | -0,17% | -18,57% | - | US$107.398 | - |
| 3288 |  Daikicoin DIC | US$0,1963 | 1,84% | 41,98% | - | US$107.322 | - |
| 3289 |  WenMoon WENMOON | US$0,00001898 | -15,37% | -8,74% | - | US$107.100 | - |
| 3290 |  Degen Protocol DGN | US$8,56 | 3,36% | 60,80% | - | US$109.310 | - |
| 3291 |  Nydronia NIA | US$0,001734 | -11,70% | 42,42% | - | US$106.709 | - |
| 3292 |  KLend KLT | US$31,28 | -10,52% | -18,11% | - | US$106.485 | - |
| 3293 |  UniWhales UWL | US$0,9054 | -3,71% | 10,09% | - | US$106.494 | - |
| 3294 |  Equilibria XEQ | US$0,2919 | -6,85% | 22,04% | - | US$105.876 | - |
| 3295 |  Cyclone Protocol CYC | US$2.382,65 | -3,00% | -33,13% | - | US$106.067 | - |
| 3296 |  Torpedo TORPEDO | US$0,000000000933 | -35,69% | -80,91% | - | US$106.014 | - |
| 3297 |  Swop SWOP | US$25,43 | 1,72% | 11,41% | - | US$104.985 | - |
| 3298 |  Stater STR | US$0,3852 | -9,35% | -21,76% | - | US$101.785 | - |
| 3299 |  CLIMB TOKEN FINANCE CLIMB | US$13,46 | -6,80% | 26,19% | - | US$100.789 | - |
| 3300 |  Mute MUTE | US$0,4868 | -6,46% | -17,21% | - | US$101.177 | - |
Tabel di atas menampilkan halaman 66 dari total 101 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.