Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BitTube TUBE | US$0,02031 | 3,58% | -10,93% | - | US$65.285,89 | - |
| 3402 |  ROPE Token ROPE | US$1,18 | -14,49% | -15,11% | - | US$64.586,30 | - |
| 3403 |  Tamy Token TMT | US$0,07512 | -3,41% | -16,65% | - | US$63.843,61 | - |
| 3404 |  3X Long OKB Token OKBBULL | US$3.640,00 | 0,78% | 82,00% | - | US$64.039,03 | - |
| 3405 |  ApeSwap Finance BANANA | US$6,57 | -7,38% | 11,42% | - | US$63.829,32 | - |
| 3406 |  KILIMANJARO KILI | US$1,93 | 5,51% | -36,97% | - | US$64.013,41 | - |
| 3407 |  Ramifi Protocol RAM | US$0,4014 | 3,36% | -20,46% | - | US$66.782,17 | - |
| 3408 |  Xpool XPO | US$0,3199 | 4,57% | 93,77% | - | US$63.087,38 | - |
| 3409 |  Dymmax DMX | US$1,65 | -0,06% | -0,66% | - | US$62.566,37 | - |
| 3410 |  StarLink SLNV2 | US$0,01280 | 3,65% | -2,05% | - | US$62.327,88 | - |
| 3411 |  ABCC Token AT | US$0,01700 | -19,06% | 13,34% | - | US$62.132,14 | - |
| 3412 |  Fashion Coin FSHN | US$0,00001807 | -8,41% | -16,69% | - | US$61.332,66 | - |
| 3413 |  WAXE WAXE | US$193,05 | 0,26% | 9,16% | - | US$61.346,95 | - |
| 3414 |  3X Long Dragon Index Token DRGNBULL | US$3.223,00 | 7,76% | 36,68% | - | US$61.436,55 | - |
| 3415 |  SIMBA Storage Token SST | US$0,7046 | -0,83% | 3,40% | - | US$60.378,54 | - |
| 3416 |  Blizzard.money xBLZD | US$10,16 | -19,18% | -22,79% | - | US$60.380,78 | - |
| 3417 |  YEARNYFI NETWORK YNI | US$71,42 | -23,35% | -34,94% | - | US$60.386,08 | - |
| 3418 |  Fair Safe FSAFE | US$0,000000006460 | -6,76% | -57,72% | - | US$60.372,23 | - |
| 3419 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$799,67 | 0,48% | 6,08% | - | US$59.882,44 | - |
| 3420 |  DaftCoin DAFT | US$0,01270 | 38,06% | 7,55% | - | US$59.315,80 | - |
| 3421 |  Zurcoin ZUR | US$7,00 | 0,02% | 0,03% | - | US$58.884,45 | - |
| 3422 |  ODIN PROTOCOL ODIN | US$0,1561 | -0,76% | 0,00% | - | US$59.086,99 | - |
| 3423 |  Rowket KET | US$0,08736 | -15,56% | -1,13% | - | US$57.708,25 | - |
| 3424 |  Blockmason Link BLINK | US$0,0005955 | 12,44% | -40,30% | - | US$56.633,60 | - |
| 3425 |  Krypton Galaxy Coin KGC | US$0,0004287 | 0,40% | 0,64% | - | US$57.083,59 | - |
| 3426 |  Jewel JWL | US$0,4838 | 2,71% | -7,45% | - | US$56.913,07 | - |
| 3427 |  Gains Farm GFARM2 | US$206,67 | 2,15% | 23,03% | - | US$56.856,81 | - |
| 3428 |  CAT.trade Protocol CATX | US$0,2056 | -0,02% | 25,68% | - | US$55.907,35 | - |
| 3429 |  LYFE LYFE | US$0,05173 | -4,02% | -15,58% | - | US$56.026,41 | - |
| 3430 |  USDP Stablecoin USDP | US$0,9788 | 1,52% | -2,91% | - | US$56.145,69 | - |
| 3431 |  Coinbase tokenized stock FTX COIN | US$262,24 | 0,45% | -13,45% | - | US$55.817,35 | - |
| 3432 |  TOZEX TOZ | US$0,3311 | -36,67% | -32,15% | - | US$55.659,98 | - |
| 3433 |  MarsMission Protocol MARSM | US$0,0007254 | -23,08% | 12,59% | - | US$55.553,41 | - |
| 3434 |  Grace Period Token GPT | US$1.831,46 | -5,63% | 82,73% | - | US$55.469,41 | - |
| 3435 |  Interest Bearing ETH ibETH | US$3.710,66 | 1,41% | 27,50% | - | US$55.506,76 | - |
| 3436 |  Animal Adoption Advocacy PAWS | US$0,00000001876 | -25,31% | 0,00% | - | US$55.031,07 | - |
| 3437 |  Pilot PTD | US$0,6941 | -1,09% | 6,38% | - | US$54.283,47 | - |
| 3438 |  EtherBone ETHBN | US$0,001049 | 2,91% | -37,29% | - | US$54.110,77 | - |
| 3439 |  MoMo KEY KEY | US$112,71 | -9,13% | 33,42% | - | US$53.795,06 | - |
| 3440 |  Rich Maker RICH | US$19,83 | -15,84% | -17,61% | - | US$53.455,37 | - |
| 3441 |  Fedora Gold FED | US$0,00004000 | 11,09% | -42,86% | - | US$53.402,16 | - |
| 3442 |  Web Coin Pay WEC | US$1,74 | 1,01% | 0,78% | - | US$52.709,14 | - |
| 3443 |  B20 B20 | US$2,30 | 9,39% | -41,28% | - | US$52.883,48 | - |
| 3444 |  BitCore BTX | US$0,5167 | -1,44% | 6,59% | - | US$54.162,39 | - |
| 3445 |  Glox Finance GLOX | US$85,46 | -6,31% | -24,21% | - | US$51.789,71 | - |
| 3446 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001740 | 18,37% | -99,22% | - | US$51.680,91 | - |
| 3447 |  Freecash FCH | US$0,08395 | -1,47% | -14,71% | - | US$52.177,38 | - |
| 3448 |  Absorber Protocol ABS | US$5,22 | -10,85% | 662,92% | - | US$51.087,21 | - |
| 3449 |  Panda Dao PDAO | US$0,00005640 | -1,91% | -8,88% | - | US$50.862,67 | - |
| 3450 |  One Get Coin OGC | US$2,24 | -24,97% | -39,03% | - | US$50.938,16 | - |
Tabel di atas menampilkan halaman 69 dari total 101 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.