Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xMARK XMARK | US$6,68 | -10,06% | 20,56% | - | US$24.476,44 | - |
| 3602 |  BonezYard BNZ | US$0,06501 | 51,13% | 1,59% | - | US$24.139,38 | - |
| 3603 |  LOA Protocol LOA | US$0,01320 | 4,82% | 10,64% | - | US$23.892,36 | - |
| 3604 |  DailySwap Token DAILYS | US$0,01583 | 6,90% | 58,59% | - | US$23.829,78 | - |
| 3605 |  Trade Butler Bot TBB | US$505,31 | -12,81% | 3,18% | - | US$24.072,84 | - |
| 3606 |  NDN Link NDN | US$0,006488 | -6,44% | -19,77% | - | US$23.906,56 | - |
| 3607 |  Social Rocket ROCKS | US$1,49 | -3,99% | -3,20% | - | US$23.798,66 | - |
| 3608 |  Mazzuma MAZ | US$0,9307 | 1,68% | -0,43% | - | US$23.511,60 | - |
| 3609 |  CircleSwap CIR | US$1,06 | 12,11% | 48,84% | - | US$23.168,90 | - |
| 3610 |  Bolt Dollar BTD | US$0,3873 | 0,15% | -25,19% | - | US$23.159,56 | - |
| 3611 |  Square tokenized stock FTX SQ | US$233,90 | 2,10% | -4,69% | - | US$23.082,29 | - |
| 3612 |  SportX SX | US$0,8001 | -1,73% | 23,26% | - | US$22.795,79 | - |
| 3613 |  Gbrick GBX | US$0,006637 | 6,25% | 19,48% | - | US$22.695,21 | - |
| 3614 |  FANBI TOKEN FBT | US$0,002302 | 9,06% | 33,33% | - | US$21.786,62 | - |
| 3615 |  Moonday Finance MOONDAY | US$106,97 | 14,06% | 20,54% | - | US$22.226,83 | - |
| 3616 |  Compound Wrapped BTC CWBTC | US$1.162,22 | 1,74% | -0,61% | - | US$22.540,09 | - |
| 3617 |  Delta DELTA | US$4,93 | -0,83% | 13,07% | - | US$22.472,51 | - |
| 3618 |  Coral Swap CORAL | US$0,8914 | -4,54% | -5,86% | - | US$22.296,10 | - |
| 3619 |  Neeva Defi NVA | US$3,86 | -2,56% | -23,61% | - | US$22.164,71 | - |
| 3620 |  Populous XBRL Token PXT | US$0,1426 | 12,33% | 4,69% | - | US$22.172,45 | - |
| 3621 |  VersoView VVT | US$0,2008 | -3,85% | -7,28% | - | US$22.121,17 | - |
| 3622 |  xDeFi XDEX | US$0,1530 | -4,11% | -14,45% | - | US$22.036,55 | - |
| 3623 |  UltrAlpha UAT | US$0,05939 | -0,17% | -1,37% | - | US$22.003,69 | - |
| 3624 |  GM Holding GM | US$0,03024 | -5,36% | 30,85% | - | US$21.758,98 | - |
| 3625 |  Electra Protocol XEP | US$0,002029 | -16,61% | -30,72% | - | US$21.683,48 | - |
| 3626 |  Xeonbit Token XNS | US$0,01662 | 3,02% | 3,50% | - | US$21.437,76 | - |
| 3627 |  Blue Swap BLUE | US$2,21 | -5,01% | -38,69% | - | US$21.434,16 | - |
| 3628 |  Wisdom Chain WDC | US$0,05320 | -5,34% | -3,09% | - | US$21.039,58 | - |
| 3629 |  MegaCryptoPolis MEGA | US$19,45 | -8,25% | -13,96% | - | US$21.024,99 | - |
| 3630 |  Epanus EPS | US$0,3441 | 0,30% | -45,30% | - | US$20.904,55 | - |
| 3631 |  Parsiq Boost PRQBOOST | US$0,04607 | -23,46% | -17,83% | - | US$20.962,90 | - |
| 3632 |  Vinci VINCI | US$8,48 | 1,66% | -0,63% | - | US$20.852,47 | - |
| 3633 |  Mixsome SOME | US$0,1667 | -3,68% | 0,00% | - | US$23.672,24 | - |
| 3634 |  Vlad Finance VLAD | US$0,9141 | -27,99% | 9,56% | - | US$21.108,78 | - |
| 3635 |  Amazon tokenized stock FTX AMZN | US$3.279,40 | -0,81% | -5,70% | - | US$20.812,78 | - |
| 3636 |  OTCBTC Token OTB | US$0,01262 | 1,68% | -4,01% | - | US$22.404,83 | - |
| 3637 |  Unique Photo FOTO | US$0,09452 | -11,71% | 30,88% | - | US$20.780,20 | - |
| 3638 |  MDsquare TMED | US$0,0003513 | 1,18% | 0,43% | - | US$20.710,15 | - |
| 3639 |  dART Insurance dART | US$0,1961 | -1,90% | -5,12% | - | US$20.622,20 | - |
| 3640 |  Nio tokenized stock FTX NIO | US$37,15 | 1,36% | -7,36% | - | US$20.506,25 | - |
| 3641 |  Potentiam PTM | US$0,02056 | 1,49% | -8,98% | - | US$20.334,85 | - |
| 3642 |  StellarPayGlobal XLPG | US$4,18 | -0,02% | 115,45% | - | US$20.257,95 | - |
| 3643 |  LUXOCHAIN LUXO | US$0,3482 | 0,89% | 26,38% | - | US$20.005,55 | - |
| 3644 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,00% | - | US$19.756,82 | - |
| 3645 |  Eight Hours EHRT | US$0,0005698 | 2,19% | -21,62% | - | US$19.890,85 | - |
| 3646 |  TEAL TEAT | US$0,1092 | 1,73% | -2,58% | - | US$19.643,95 | - |
| 3647 |  GIVLY Coin GIV | US$0,02004 | -1,72% | -2,88% | - | US$19.680,64 | - |
| 3648 |  Defi Shopping Stake DSS | US$0,01463 | 0,03% | 62,79% | - | US$19.451,28 | - |
| 3649 |  Crypto Excellence CE | US$10,32 | 4,95% | 8,73% | - | US$19.066,34 | - |
| 3650 |  Myteamcoin MYC | US$0,0003435 | -32,01% | 0,00% | - | US$19.043,16 | - |
Tabel di atas menampilkan halaman 73 dari total 101 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.