Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto Price Index CPI | US$0,1322 | -51,04% | -59,66% | - | US$30.507,19 | - |
| 3552 |  Alchemy ACOIN | US$0,9999 | -0,99% | -9,91% | - | US$30.434,47 | - |
| 3553 |  Globalvillage Ecosystem GVE | US$0,0002632 | 7,66% | 3,10% | - | US$31.972,65 | - |
| 3554 |  Bulldog Token BDOG | US$0,01075 | -20,99% | -14,46% | - | US$29.884,64 | - |
| 3555 |  NewsToken NEWOS | US$0,0004830 | 18,80% | 41,18% | - | US$30.138,19 | - |
| 3556 |  Gstcoin GST | US$0,2704 | -0,33% | -5,40% | - | US$29.924,32 | - |
| 3557 |  ZUSD ZUSD | US$0,9986 | -0,10% | -0,48% | - | US$29.765,00 | - |
| 3558 |  WorldCoin WDC | US$0,1165 | -12,29% | -0,25% | - | US$29.594,75 | - |
| 3559 |  Infinity Economics XIN | US$0,005302 | 0,59% | 9,20% | - | US$29.427,14 | - |
| 3560 |  Excavo Finance CAVO | US$307,96 | -3,75% | 2,67% | - | US$29.380,25 | - |
| 3561 |  ODEM ODE | US$0,02574 | -81,05% | -80,02% | - | US$29.905,67 | - |
| 3562 |  MeconCash MCH | US$0,1246 | -11,63% | -32,82% | - | US$29.019,34 | - |
| 3563 |  Arteon ARTEON | US$0,05164 | -1,47% | 0,00% | - | US$28.999,85 | - |
| 3564 |  Easticoin ESTI | US$0,01173 | -9,31% | -20,64% | - | US$27.830,27 | - |
| 3565 |  BitcoinVend BCVT | US$0,09816 | 0,54% | 5,08% | - | US$28.667,18 | - |
| 3566 |  KING OF DEFI KODX | US$232,23 | -3,05% | -0,39% | - | US$30.588,22 | - |
| 3567 |  Astronaut NAUT | US$3,85 | -19,58% | 1,44% | - | US$28.202,31 | - |
| 3568 |  YUI Token YUI | US$9,27 | 1,51% | -23,50% | - | US$28.670,54 | - |
| 3569 |  OWL Token (StealthSwap) OWL | US$0,2967 | -5,05% | 17,15% | - | US$27.864,42 | - |
| 3570 |  Prophecy PRY | US$0,06377 | -3,82% | -20,61% | - | US$27.767,28 | - |
| 3571 |  QChi Chain QHC | US$0,007335 | 2,87% | -1,49% | - | US$27.746,87 | - |
| 3572 |  SpacePenguin PNGN | US$0,000000001360 | -5,43% | -43,66% | - | US$27.752,62 | - |
| 3573 |  D Community DILI | US$0,0007381 | 6,80% | -6,42% | - | US$27.444,88 | - |
| 3574 |  Mithril Share MIS | US$4,42 | -4,83% | -41,11% | - | US$29.268,30 | - |
| 3575 |  Chord Protocol CHORD | US$0,09944 | -8,77% | -26,66% | - | US$27.210,50 | - |
| 3576 |  Silverway SLV | US$0,0004250 | 63,93% | 11,63% | - | US$27.159,62 | - |
| 3577 |  Rowan Token RWN | US$0,02504 | -0,91% | -3,67% | - | US$27.096,09 | - |
| 3578 |  AurusGOLD AWG | US$57,99 | -0,37% | 1,43% | - | US$26.883,15 | - |
| 3579 |  NewYorkCoin NYC | US$0,0001236 | 29,78% | 121,88% | - | US$26.662,48 | - |
| 3580 |  LINA LINA | US$0,007723 | -9,48% | 0,62% | - | US$26.730,71 | - |
| 3581 |  Terra SDT SDT | US$1,44 | 0,48% | 5,88% | - | US$26.598,56 | - |
| 3582 |  Temtum TEM | US$0,9301 | 2,64% | 5,57% | - | US$26.573,51 | - |
| 3583 |  Rasta Finance RASTA | US$1,16 | -24,42% | 0,00% | - | US$27.586,38 | - |
| 3584 |  MEX MEX | US$0,0007570 | 3,32% | 15,95% | - | US$27.166,84 | - |
| 3585 |  1x Short Bitcoin Token HEDGE | US$115,47 | 2,55% | 0,78% | - | US$26.461,71 | - |
| 3586 |  BlackBerry tokenized stock FTX BB | US$8,45 | 12,52% | -6,37% | - | US$26.398,16 | - |
| 3587 |  TopBidder BID | US$1,31 | 2,46% | -18,67% | - | US$26.354,78 | - |
| 3588 |  eSwapping ESWAP | US$2,22 | -6,12% | 0,00% | - | US$25.853,24 | - |
| 3589 |  CAPITAL X CELL CXC | US$4,95 | -98,79% | -98,95% | - | US$25.791,18 | - |
| 3590 |  UniWorld UNW | US$0,03434 | 6,90% | 14,03% | - | US$25.760,03 | - |
| 3591 |  N3RD Finance N3RDz | US$187,06 | 0,81% | -0,87% | - | US$25.684,41 | - |
| 3592 |  Spice SPICE | US$0,005595 | 4,88% | 4,47% | - | US$25.417,52 | - |
| 3593 |  SAFE Community Token SAFECOM | US$0,000008326 | 6,69% | 8,21% | - | US$25.564,74 | - |
| 3594 |  Voice Token VOICE | US$107,95 | -2,74% | 14,51% | - | US$25.532,30 | - |
| 3595 |  Aloha ALOHA | US$0,03567 | -5,13% | -5,76% | - | US$25.369,32 | - |
| 3596 |  GYEN GYEN | US$0,009185 | 0,28% | 0,24% | - | US$25.344,00 | - |
| 3597 |  Charitas CHAR | US$0,002708 | -6,00% | -4,55% | - | US$25.226,93 | - |
| 3598 |  LifetionCoin LTP | US$0,04400 | -12,35% | 17,97% | - | US$25.434,03 | - |
| 3599 |  Jetfuel Finance FUEL | US$164,47 | -6,05% | -12,01% | - | US$24.935,58 | - |
| 3600 |  Ternio-ERC20 TERN | US$8,12 | 27,13% | 66,53% | - | US$24.752,85 | - |
Tabel di atas menampilkan halaman 72 dari total 101 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.