Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Asian-African Capital Chain ACC | US$0,1145 | 10,41% | 7,31% | - | US$14.484,98 | - |
| 3702 |  PRIVATEUM INITIATIVE PVM | US$0,5508 | -12,88% | 0,00% | - | US$14.445,06 | - |
| 3703 |  808TA 808TA | US$0,0000005185 | -7,51% | -3,51% | - | US$14.232,33 | - |
| 3704 |  Algory Project ALG | US$0,2991 | 3,28% | 3,16% | - | US$14.209,07 | - |
| 3705 |  Crypto Puzzles ERC20 CPTE | US$0,03972 | -17,82% | 0,00% | - | US$14.205,90 | - |
| 3706 |  Tutor's Diary TUDA | US$0,01090 | -3,32% | -27,46% | - | US$14.056,15 | - |
| 3707 |  YFTether YFTE | US$65,75 | -3,03% | -0,48% | - | US$14.087,64 | - |
| 3708 |  Ztranzit Coin ZTNZ | US$7,85 | 0,07% | 0,07% | - | US$13.957,99 | - |
| 3709 |  The Forms FRMS | US$0,01946 | -34,37% | -17,12% | - | US$13.836,41 | - |
| 3710 |  Daily DAILY | US$0,9565 | 5,52% | 107,48% | - | US$13.717,66 | - |
| 3711 |  Khipu Token KIP | US$0,0008251 | 24,19% | -33,14% | - | US$13.567,07 | - |
| 3712 |  YFS.FINANCE YFS | US$60,98 | 2,00% | -8,73% | - | US$13.521,14 | - |
| 3713 |  SimpleChain SIMPLE | US$0,1866 | -1,27% | 2,57% | - | US$13.446,68 | - |
| 3714 |  PieDAO Balanced Crypto Pie BCP | US$4,53 | -2,48% | 11,98% | - | US$13.420,06 | - |
| 3715 |  gAsp GASP | US$0,7359 | 2,39% | -4,65% | - | US$13.406,36 | - |
| 3716 |  Trade.win TWI | US$0,1956 | 0,70% | 25,71% | - | US$13.957,91 | - |
| 3717 |  Capital.Finance CAP | US$7,02 | 0,79% | 2,67% | - | US$13.284,26 | - |
| 3718 |  B Non-Fungible Yearn BNFY | US$12,81 | -14,36% | -2,39% | - | US$13.263,92 | - |
| 3719 |  GSENetwork GSE | US$0,00009047 | -9,54% | -9,28% | - | US$13.231,09 | - |
| 3720 |  ISALCOIN ISAL | US$0,2554 | 0,64% | 6,44% | - | US$13.016,68 | - |
| 3721 |  Deflect DEFLCT | US$6,19 | -1,88% | -6,21% | - | US$12.985,65 | - |
| 3722 |  BIOKKOIN BKKG | US$22,04 | -0,64% | 10,24% | - | US$12.963,96 | - |
| 3723 |  SpankChain SPANK | US$0,04179 | 1,62% | -9,48% | - | US$6.085,95 | - |
| 3724 |  Lemur Finance LEM | US$0,000004160 | -13,47% | -39,62% | - | US$12.906,03 | - |
| 3725 |  USDL USDL | US$0,8902 | -3,83% | -9,23% | - | US$12.813,93 | - |
| 3726 |  Hive Dollar HBD | US$1,42 | -3,43% | -17,69% | - | US$12.592,23 | - |
| 3727 |  Freight Trust & Clearing Network EDI | US$0,002330 | -14,51% | 0,82% | - | US$12.456,31 | - |
| 3728 |  Klondike BTC KBTC | US$48.556,36 | 0,68% | -4,19% | - | US$12.413,57 | - |
| 3729 |  YFOX FINANCE YFOX | US$23,00 | -1,51% | 23,78% | - | US$11.641,08 | - |
| 3730 |  WHITEX WHX | US$0,0009192 | -34,38% | -77,27% | - | US$12.310,53 | - |
| 3731 |  Pofid Dao PFID | US$45,82 | 37,97% | 43,55% | - | US$12.280,25 | - |
| 3732 |  1x Long Bitcoin Implied Volatility Token BVOL | US$648,94 | -6,35% | -6,08% | - | US$12.021,72 | - |
| 3733 |  Mero MERO | US$0,001169 | 0,81% | 4,46% | - | US$11.946,64 | - |
| 3734 |  The Hash Speed THS | US$0,5193 | 2,57% | 4,18% | - | US$11.875,35 | - |
| 3735 |  Google tokenized stock FTX GOOGL | US$2.346,30 | 0,22% | -0,37% | - | US$11.848,09 | - |
| 3736 |  Octree OAK | US$19,64 | -1,13% | -9,50% | - | US$11.827,73 | - |
| 3737 |  IZE IZE | US$0,04167 | -0,83% | -5,86% | - | US$11.823,01 | - |
| 3738 |  Eternal Cash EC | US$0,04789 | -11,94% | -21,06% | - | US$11.757,91 | - |
| 3739 |  Vera Cruz Coin VCCO | US$2,65 | 564,09% | 153,56% | - | US$11.652,81 | - |
| 3740 |  BAEPAY BAEPAY | US$0,4581 | 20,37% | 26,05% | - | US$11.627,35 | - |
| 3741 |  Recharge Finance R3FI | US$0,1490 | 1,79% | -24,98% | - | US$11.708,29 | - |
| 3742 |  DeFi100 D100 | US$0,3945 | 8,24% | -7,95% | - | US$11.767,40 | - |
| 3743 |  Debase DEBASE | US$0,5787 | 0,15% | -15,52% | - | US$11.571,63 | - |
| 3744 |  Limestone Network LIMEX | US$0,008029 | -4,01% | -13,77% | - | US$11.473,34 | - |
| 3745 |  YFFS Finance YFFS | US$1,85 | 0,04% | -3,14% | - | US$11.242,21 | - |
| 3746 |  Try.Finance TRY | US$19,22 | -1,46% | -3,03% | - | US$11.212,42 | - |
| 3747 |  Kong Defi KONG | US$0,000001593 | 14,17% | 0,12% | - | US$11.196,56 | - |
| 3748 |  Rug Proof RPT | US$0,4233 | 9,20% | 21,93% | - | US$11.195,98 | - |
| 3749 |  Pfizer tokenized stock Bittrex PFE | US$39,24 | 0,35% | 1,81% | - | US$11.181,83 | - |
| 3750 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,07% | -1,36% | - | US$11.189,86 | - |
Tabel di atas menampilkan halaman 75 dari total 101 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.