Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WhaleRoom WHL | US$7,16 | -1,36% | 16,47% | - | US$6.630,58 | - |
| 3852 |  SPACE-iZ SPIZ | US$0,004566 | -58,49% | -2,48% | - | US$6.578,38 | - |
| 3853 |  Interop TROP | US$29,20 | -3,96% | 10,79% | - | US$6.606,90 | - |
| 3854 |  PeerEx PERX | US$0,009306 | 8,08% | 9,91% | - | US$6.516,84 | - |
| 3855 |  Xriba XRA | US$0,02711 | -3,19% | -7,76% | - | US$6.474,03 | - |
| 3856 |  HebeBlock HEBE | US$0,01337 | 2,35% | -0,84% | - | US$6.245,66 | - |
| 3857 |  Hybrid Bank Cash HBC | US$0,009155 | 0,68% | -83,12% | - | US$6.294,40 | - |
| 3858 |  Universa UTNP | US$0,004148 | -5,40% | 5,16% | - | US$6.233,76 | - |
| 3859 |  hodlearn HODL | US$0,003208 | 0,00% | -31,14% | - | US$6.000,79 | - |
| 3860 |  UNIFI DeFi UNIFI | US$0,006582 | -15,71% | -6,71% | - | US$6.070,77 | - |
| 3861 |  SERGS SERGS | US$0,4059 | 3,49% | 5,28% | - | US$6.085,49 | - |
| 3862 |  Wrapped Shift WSHIFT | US$0,04287 | -0,66% | 1,54% | - | US$6.076,22 | - |
| 3863 |  Octree OCT | US$542,84 | -2,05% | 0,98% | - | US$6.021,68 | - |
| 3864 |  Trendering TRND | US$9,64 | 1,77% | -24,26% | - | US$6.008,08 | - |
| 3865 |  Farming Bad METH | US$0,01560 | -9,67% | -10,57% | - | US$5.965,37 | - |
| 3866 |  Guarded Ether GETH | US$2.818,05 | -0,18% | 18,35% | - | US$5.845,36 | - |
| 3867 |  Ripple Alpha XLA | US$0,001550 | -36,12% | 37,66% | - | US$5.814,83 | - |
| 3868 |  Sphere SPHR | US$0,4525 | 1,90% | 19,77% | - | US$5.680,39 | - |
| 3869 |  BondAppétit Governance Token BAG | US$0,4023 | -3,75% | -13,69% | - | US$5.633,48 | - |
| 3870 |  ECC ECC | US$0,0005104 | -9,15% | 386,31% | - | US$5.519,24 | - |
| 3871 |  Ecoin ECOIN | US$0,001560 | 0,64% | -4,64% | - | US$5.465,38 | - |
| 3872 |  Ubiner UBIN | US$0,0004355 | 16,86% | -27,29% | - | US$5.416,69 | - |
| 3873 |  Polkainsure Finance PIS | US$22,98 | -2,74% | 18,23% | - | US$5.759,16 | - |
| 3874 |  FairEclipse FECLIPSE | US$0,000000002566 | -5,47% | -20,68% | - | US$5.405,69 | - |
| 3875 |  Uranus URAC | US$0,001268 | -47,59% | -0,20% | - | US$5.381,43 | - |
| 3876 |  ThunderSwap TNDR | US$1,27 | -6,30% | -12,04% | - | US$5.325,43 | - |
| 3877 |  3X Short Sushi Token SUSHIBEAR | US$0,000005010 | 2,04% | -47,26% | - | US$5.320,93 | - |
| 3878 |  CarrotCake CCAKE | US$0,3811 | -17,08% | -36,49% | - | US$5.318,47 | - |
| 3879 |  XNODE XNODE | US$0,2731 | 12,53% | 75,48% | - | US$5.292,19 | - |
| 3880 |  Scholarship Coin SCHO | US$0,01571 | -6,35% | -28,90% | - | US$5.289,72 | - |
| 3881 |  Vanywhere VANY | US$0,001738 | 2,70% | -23,54% | - | US$5.253,32 | - |
| 3882 |  TheOvOrideA OVOA | US$1.179,59 | 2,56% | -7,59% | - | US$5.207,05 | - |
| 3883 |  Umbria Network UMBR | US$2,02 | 0,22% | 16,98% | - | US$5.184,27 | - |
| 3884 |  CloudCoin CCE | US$0,007198 | -8,41% | 12,64% | - | US$5.155,38 | - |
| 3885 |  INLOCK ILK | US$0,01089 | 7,32% | 57,07% | - | US$5.128,19 | - |
| 3886 |  BlockCDN BCDN | US$0,002552 | -0,43% | 36,06% | - | US$5.072,10 | - |
| 3887 |  50x.com 50X | US$0,1564 | 1,85% | -8,95% | - | US$5.023,80 | - |
| 3888 |  Emanate EMT | US$0,05057 | 57,04% | 90,27% | - | US$5.324,70 | - |
| 3889 |  Brainaut Defi BRN | US$0,01032 | -2,48% | -20,82% | - | US$4.952,29 | - |
| 3890 |  Wrapped Monero WXMR | US$497,92 | 5,36% | 15,91% | - | US$4.953,01 | - |
| 3891 |  BenePit Protocol BNP | US$0,00003800 | -7,32% | -20,83% | - | US$4.846,56 | - |
| 3892 |  Unifund IFUND | US$0,03389 | -1,49% | -0,05% | - | US$4.828,68 | - |
| 3893 |  WaterDrop WDP | US$14,84 | 0,00% | -0,06% | - | US$4.818,57 | - |
| 3894 |  EXRT Network EXRT | US$0,006834 | 6,23% | 69,08% | - | US$4.809,53 | - |
| 3895 |  B26 Finance B26 | US$76,97 | -7,29% | -17,40% | - | US$4.654,52 | - |
| 3896 |  Civitas Protocol CVT | US$147,13 | -4,34% | -32,08% | - | US$4.806,21 | - |
| 3897 |  AurusDeFi AWX | US$4,06 | 1,64% | -1,44% | - | US$4.757,53 | - |
| 3898 |  SEFI SEFI | US$0,1955 | -7,90% | 4,66% | - | US$4.771,13 | - |
| 3899 |  Ara Blocks ARA | US$0,04436 | 1,11% | 31,07% | - | US$4.769,30 | - |
| 3900 |  Mythic Finance MYTHIC | US$16,56 | -19,86% | 4,66% | - | US$4.749,33 | - |
Tabel di atas menampilkan halaman 78 dari total 101 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.