Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The global index chain TGIC | US$0,001658 | 0,30% | -28,41% | - | US$1.505,22 | - |
| 4052 |  YFWorld YFW | US$22,66 | 10,59% | -32,70% | - | US$1.506,04 | - |
| 4053 |  Historia HTA | US$0,004588 | -9,55% | -11,77% | - | US$1.461,56 | - |
| 4054 |  Airbnb tokenized stock FTX ABNB | US$151,00 | -3,13% | -13,31% | - | US$1.450,40 | - |
| 4055 |  Compound Augur CREP | US$0,9540 | -1,79% | 18,46% | - | US$1.444,39 | - |
| 4056 |  Degens DEGENS | US$2,86 | -2,26% | -1,91% | - | US$1.432,96 | - |
| 4057 |  Dexchain DXC | US$0,003700 | 42,30% | -3,63% | - | US$1.427,52 | - |
| 4058 |  Coinwaycoin CAN | US$0,2444 | -6,80% | -8,56% | - | US$1.411,91 | - |
| 4059 |  Armor NXM arNXM | US$95,83 | -0,62% | 19,01% | - | US$1.413,18 | - |
| 4060 |  Polkazeck ZCK | US$0,007199 | 21,54% | 43,67% | - | US$1.395,23 | - |
| 4061 |  Global Game Coin GGC | US$1,08 | -4,10% | -14,33% | - | US$1.381,19 | - |
| 4062 |  FLEX FLEX | US$0,2100 | -4,47% | -15,61% | - | US$1.374,28 | - |
| 4063 |  Polybius PLBT | US$2,15 | 0,91% | -0,11% | - | US$1.366,19 | - |
| 4064 |  Basix BASX | US$0,6724 | -1,92% | 5,74% | - | US$1.371,31 | - |
| 4065 |  BigBang Core BBC | US$0,1801 | 20,69% | 28,72% | - | US$1.367,88 | - |
| 4066 |  BQT BQTX | US$0,001231 | -0,49% | -4,56% | - | US$1.354,07 | - |
| 4067 |  Sad Cat Token SCAT | US$0,00003713 | -1,38% | -6,13% | - | US$1.349,95 | - |
| 4068 |  DeVault DVT | US$0,002179 | -22,72% | 1,94% | - | US$1.332,80 | - |
| 4069 |  Dollar Protocol USDF | US$0,9719 | -2,14% | -0,60% | - | US$1.329,63 | - |
| 4070 |  Apple Network ANK | US$0,00009790 | 14,85% | 55,08% | - | US$1.330,82 | - |
| 4071 |  KingMoney KIM | US$829,70 | -4,45% | 47,12% | - | US$1.314,80 | - |
| 4072 |  Keep3r BSC Network KP3RB | US$1,90 | 0,03% | -23,95% | - | US$1.296,49 | - |
| 4073 |  Shrimp Capital SHRMP | US$0,008764 | -4,79% | -23,48% | - | US$1.269,76 | - |
| 4074 |  Punk Basic PUNK-BASIC | US$64.232,87 | -4,43% | 13,57% | - | US$1.257,87 | - |
| 4075 |  RYI Unity RYIU | US$0,01888 | -12,81% | -52,89% | - | US$1.225,86 | - |
| 4076 |  RIFT Token RIFT | US$45,30 | -0,18% | 25,65% | - | US$1.220,06 | - |
| 4077 |  PrimeFinance PFI | US$2,49 | -0,02% | 35,57% | - | US$1.231,31 | - |
| 4078 |  Schilling-Coin SCH | US$0,001720 | -23,69% | -40,43% | - | US$1.204,17 | - |
| 4079 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,12 | 1,51% | -8,58% | - | US$1.201,96 | - |
| 4080 |  BTA Protocol BTAP | US$0,02679 | -1,20% | -15,92% | - | US$1.195,66 | - |
| 4081 |  Dinastycoin DCY | US$0,002868 | 1,73% | -1,55% | - | US$1.185,70 | - |
| 4082 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,49 | 5,03% | -4,81% | - | US$1.186,24 | - |
| 4083 |  Tsunami finance NAMI | US$151,32 | -2,64% | 4,12% | - | US$1.169,55 | - |
| 4084 |  ProperSix PSIX | US$0,002948 | 0,42% | 21,97% | - | US$1.163,40 | - |
| 4085 |  Bit Trust System BIUT | US$0,001160 | 0,85% | 28,89% | - | US$1.147,07 | - |
| 4086 |  Contribute TRIB | US$1,81 | -4,20% | -1,19% | - | US$1.131,40 | - |
| 4087 |  Amoveo VEO | US$61,15 | -12,11% | 15,96% | - | US$1.118,75 | - |
| 4088 |  Ultra Clear UCR | US$0,04358 | 3,11% | 19,73% | - | US$1.113,19 | - |
| 4089 |  Naruto BSC NARUTO2 | US$0,02248 | -6,02% | -41,64% | - | US$1.098,60 | - |
| 4090 |  Pluto PLUT | US$0,1248 | -2,56% | 15,29% | - | US$1.090,82 | - |
| 4091 |  BitcoinV BTCV | US$0,01145 | -79,74% | -9,90% | - | US$1.076,29 | - |
| 4092 |  DOOS TOKEN DOOS | US$0,08834 | 63,66% | -30,81% | - | US$1.055,36 | - |
| 4093 |  Puriever PURE | US$0,1170 | -19,86% | -81,21% | - | US$1.044,10 | - |
| 4094 |  Baroin BRI | US$2,34 | 0,67% | 1,76% | - | US$1.036,23 | - |
| 4095 |  BuckHathCoin BHIG | US$0,1026 | -1,08% | 18,45% | - | US$1.032,22 | - |
| 4096 |  Advanced Micro Devices tokenized stock FTX AMD | US$78,87 | 1,56% | -3,50% | - | US$1.034,67 | - |
| 4097 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$110,37 | -0,75% | -18,47% | - | US$1.020,77 | - |
| 4098 |  Uniform Fiscal Object UFO | US$0,0009174 | 8,52% | -0,78% | - | US$1.010,58 | - |
| 4099 |  Crypto Accept ACPT | US$0,001039 | 77,05% | 93,83% | - | US$1.001,45 | - |
| 4100 |  ANTcoin ANT | US$0,0001140 | -5,31% | -21,24% | - | US$979,56 | - |
Tabel di atas menampilkan halaman 82 dari total 101 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.