Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Apple tokenized stock Bittrex AAPL | US$129,86 | 1,22% | -1,95% | - | US$3.207,00 | - |
| 3952 |  Marsan Exchange token MRS | US$0,1746 | -3,88% | 96,35% | - | US$3.201,87 | - |
| 3953 |  Guapcoin GUAP | US$0,1778 | 10,29% | 2,57% | - | US$3.188,74 | - |
| 3954 |  BOSCore BOS | US$0,002568 | -13,72% | 51,86% | - | US$2.827,45 | - |
| 3955 |  SoPay SOP | US$0,0001372 | 5,09% | -2,00% | - | US$3.183,66 | - |
| 3956 |  AurusSILVER AWS | US$0,8858 | 1,60% | 0,00% | - | US$3.166,21 | - |
| 3957 |  YAS YAS | US$0,001784 | 30,60% | 8,16% | - | US$3.154,09 | - |
| 3958 |  Robo Token ROBO | US$0,03773 | 0,28% | 17,67% | - | US$3.154,50 | - |
| 3959 |  Xank XANK | US$0,04883 | 22,06% | 582,22% | - | US$3.134,82 | - |
| 3960 |  Tradebitpay TBP | US$0,01892 | 8,32% | -6,41% | - | US$3.059,45 | - |
| 3961 |  WHEAT Token WHEAT | US$10,69 | -5,96% | -33,46% | - | US$3.053,94 | - |
| 3962 |  CyberFM CYFM | US$0,00001017 | -16,72% | -10,54% | - | US$2.954,21 | - |
| 3963 |  3X Short BNB Token BNBBEAR | US$0,0000002448 | 9,01% | -12,58% | - | US$2.926,88 | - |
| 3964 |  Monster Slayer Cash MSC | US$0,06580 | -3,43% | -3,99% | - | US$2.923,48 | - |
| 3965 |  FOX Token FOX | US$1,20 | -4,21% | 1,90% | - | US$2.648,97 | - |
| 3966 |  Strudel Finance $TRDL | US$2,17 | -26,80% | 39,73% | - | US$2.913,90 | - |
| 3967 |  Tatcoin TAT | US$0,04946 | 13,08% | -5,50% | - | US$2.910,75 | - |
| 3968 |  DeadSoul DSL | US$0,04614 | -5,66% | -17,54% | - | US$2.889,83 | - |
| 3969 |  PayPal tokenized stock FTX PYPL | US$254,20 | 0,11% | -3,26% | - | US$2.872,22 | - |
| 3970 |  All.me ME | US$0,01434 | 1,75% | -0,74% | - | US$2.861,62 | - |
| 3971 |  Daxhund DXH | US$0,003707 | -1,10% | -29,59% | - | US$2.852,71 | - |
| 3972 |  growth Root Token GROOT | US$831,19 | -5,14% | -12,16% | - | US$2.849,41 | - |
| 3973 |  Gric Coin GC | US$0,2785 | -0,16% | 25,68% | - | US$2.784,53 | - |
| 3974 |  WaterDefi WATER | US$0,6942 | -5,30% | -6,54% | - | US$2.749,97 | - |
| 3975 |  Curio Governance CGT | US$0,8264 | -2,60% | 23,84% | - | US$2.732,56 | - |
| 3976 |  DigiDinar DDR | US$1,97 | -19,17% | -17,56% | - | US$2.671,14 | - |
| 3977 |  Zoom Protocol ZOM | US$10,21 | -0,59% | -0,77% | - | US$2.754,48 | - |
| 3978 |  Yearn Finance DOT YFDOT | US$18,62 | -1,98% | 12,19% | - | US$2.656,81 | - |
| 3979 |  Newsolution NST | US$0,008603 | 8,96% | 48,91% | - | US$2.613,52 | - |
| 3980 |  COST COIN+ AKM | US$0,0007404 | -2,18% | 32,62% | - | US$2.612,36 | - |
| 3981 |  Ethersocks SOX | US$487,21 | 13,72% | -50,45% | - | US$2.558,35 | - |
| 3982 |  Smol SMOL | US$6,98 | 0,03% | 27,11% | - | US$2.554,06 | - |
| 3983 |  Dark D4RK | US$0,1262 | 86,55% | 93,25% | - | US$2.502,47 | - |
| 3984 |  IDL Token IDL | US$4,21 | 0,00% | -7,47% | - | US$2.479,42 | - |
| 3985 |  ITAM Games ITAM | US$0,05305 | -2,77% | -24,50% | - | US$2.480,02 | - |
| 3986 |  Quasarcoin QAC | US$0,02054 | 12,02% | 62,77% | - | US$2.472,70 | - |
| 3987 |  NVIDIA tokenized stock FTX NVDA | US$593,20 | 2,10% | -1,30% | - | US$2.435,76 | - |
| 3988 |  protocol finance PFI | US$53,40 | -6,14% | 22,88% | - | US$221,62 | - |
| 3989 |  Hue HUE | US$0,1126 | 4,90% | -6,96% | - | US$2.431,61 | - |
| 3990 |  USDFreeLiquidity USDFL | US$0,8207 | 0,03% | 3,06% | - | US$2.410,10 | - |
| 3991 |  Unknown Fair Object UFO | US$0,2067 | 4,53% | -0,22% | - | US$2.382,57 | - |
| 3992 |  Coinlancer CL | US$0,03438 | 108,64% | 14,62% | - | US$2.134,93 | - |
| 3993 |  VNDC VNDC | US$0,00004163 | 0,09% | -0,38% | - | US$2.329,42 | - |
| 3994 |  GoalTime N GTX | US$0,0003999 | -0,02% | -11,11% | - | US$2.318,41 | - |
| 3995 |  Vodi X VDX | US$0,002622 | 8,77% | 38,94% | - | US$2.293,72 | - |
| 3996 |  UNII Finance UNII | US$0,0009961 | 17,05% | -18,67% | - | US$2.659,33 | - |
| 3997 |  Libfx LIBFX | US$0,03000 | -0,02% | -70,64% | - | US$2.269,10 | - |
| 3998 |  COMOS Finance COMOS | US$0,08464 | -6,20% | 67,85% | - | US$2.230,90 | - |
| 3999 |  Magikarp Finance MAGI | US$0,005252 | -1,53% | 19,22% | - | US$2.224,99 | - |
| 4000 |  Definitex DFX | US$1,12 | -3,33% | -45,47% | - | US$2.199,85 | - |
Tabel di atas menampilkan halaman 80 dari total 101 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.