Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NCAT Token NCAT | US$0,00000002998 | 0,03% | -25,02% | - | US$363.819 | - |
| 3002 |  BSC TOOLS TOOLS | US$0,3348 | -2,62% | -53,10% | - | US$355.288 | - |
| 3003 |  CoinLoan CLT | US$12,40 | -11,28% | 70,61% | - | US$360.301 | - |
| 3004 |  OnX Finance ONX | US$1,71 | 2,49% | -17,70% | - | US$359.181 | - |
| 3005 |  Pteria PTERIA | US$5,77 | -3,09% | 44,90% | - | US$356.670 | - |
| 3006 |  EIDOS EIDOS | US$0,0007120 | -7,29% | -15,90% | - | US$360.679 | - |
| 3007 |  Pitbull PIT | US$0,000000000245 | 3,43% | -34,55% | - | US$355.327 | - |
| 3008 |  BlockSwap Network CBSN | US$0,06100 | -19,02% | 51,59% | - | US$354.571 | - |
| 3009 |  Decentralized Mining Exchange DMC | US$0,2281 | 2,22% | -15,05% | - | US$348.517 | - |
| 3010 |  ProBit Token PROB | US$0,5979 | 7,74% | 14,83% | - | US$336.007 | - |
| 3011 |  FansCoin FC | US$1,52 | 10,90% | -4,99% | - | US$342.369 | - |
| 3012 |  Apiary Fund Coin AFC | US$0,0006938 | -22,29% | 10,20% | - | US$336.909 | - |
| 3013 |  Bafe io BAFE | US$0,00000003307 | 30,69% | 99,09% | - | US$332.317 | - |
| 3014 |  Niubi Swap NIU | US$0,1190 | 4,85% | 69,89% | - | US$330.370 | - |
| 3015 |  One Cash ONC | US$0,9303 | 1,46% | 28,51% | - | US$329.928 | - |
| 3016 |  UniFi Protocol UP | US$1,75 | 4,85% | 32,05% | - | US$326.065 | - |
| 3017 |  BiTToken BITT | US$0,2088 | -0,52% | 7,69% | - | US$329.056 | - |
| 3018 |  ACryptoS ACS | US$62,54 | -4,59% | -17,89% | - | US$328.139 | - |
| 3019 |  Slam Token SLAM | US$0,000007745 | -23,68% | 0,00% | - | US$330.423 | - |
| 3020 |  BlackDragon BDT | US$34,87 | -1,21% | 0,92% | - | US$326.227 | - |
| 3021 |  Elastic BNB XBN | US$1,31 | -25,76% | 14,70% | - | US$324.110 | - |
| 3022 |  Ndau NDAU | US$25,00 | 1,51% | 3,94% | - | US$324.828 | - |
| 3023 |  Gambit GMT | US$46,11 | -10,85% | -12,14% | - | US$322.700 | - |
| 3024 |  Strite STRI | US$0,8925 | -19,84% | -8,19% | - | US$378.460 | - |
| 3025 |  ReChain.Finance RECH | US$0,000001983 | 0,00% | 0,00% | - | US$321.320 | - |
| 3026 |  QUAI DAO QUAI | US$0,3724 | 12,35% | 288,19% | - | US$321.166 | - |
| 3027 |  SifChain erowan | US$0,6475 | 2,95% | 10,44% | - | US$316.969 | - |
| 3028 |  Bispex BPX | US$0,001064 | -2,62% | -9,45% | - | US$315.449 | - |
| 3029 |  Tcake TCAKE | US$0,09660 | -4,32% | -12,27% | - | US$314.864 | - |
| 3030 |  Trustworks TRUST | US$2,93 | 82,51% | 130,70% | - | US$314.200 | - |
| 3031 |  e-Money NGM | US$1,20 | -6,55% | 6,83% | - | US$298.716 | - |
| 3032 |  PWAY PWAY | US$7,06 | 0,16% | -0,25% | - | US$319.317 | - |
| 3033 |  Cub Finance CUB | US$2,19 | -6,58% | -20,22% | - | US$311.439 | - |
| 3034 |  JFIN JFC | US$0,3277 | 1,50% | 0,53% | - | US$313.404 | - |
| 3035 |  MoonToken MOONTOKEN | US$0,00000003691 | -7,01% | 6,22% | - | US$308.553 | - |
| 3036 |  Lightning LIGHT | US$0,2300 | -23,39% | -12,90% | - | US$305.136 | - |
| 3037 |  Oracle System ORC | US$0,0001651 | 4,72% | 17,93% | - | US$306.623 | - |
| 3038 |  10x.gg XGG | US$0,004764 | -10,21% | -12,09% | - | US$304.585 | - |
| 3039 |  BeeKan BKBT | US$0,001807 | 8,59% | 11,36% | - | US$303.898 | - |
| 3040 |  Portal PORTAL | US$0,001864 | -19,15% | 3,73% | - | US$311.067 | - |
| 3041 |  SpiderDAO SPDR | US$0,02252 | 0,74% | -1,40% | - | US$300.667 | - |
| 3042 |  StackOs STACK | US$0,1603 | -2,31% | 16,47% | - | US$299.602 | - |
| 3043 |  EthicHub ETHIX | US$0,6502 | -3,34% | 26,16% | - | US$298.799 | - |
| 3044 |  FILDOWN FILDOWN | US$0,003310 | 5,95% | 6,26% | - | US$297.787 | - |
| 3045 |  Tether Gold XAUT | US$1.831,31 | 0,88% | 3,47% | - | US$297.372 | - |
| 3046 |  Vulkania VLK | US$0,2741 | -24,92% | 0,00% | - | US$296.029 | - |
| 3047 |  Somnium Space Cubes CUBE | US$4,20 | -6,23% | -8,90% | - | US$295.683 | - |
| 3048 |  Aurix AUR | US$0,3839 | -8,01% | -32,27% | - | US$288.734 | - |
| 3049 |  QuiverX QRX | US$0,06812 | -6,22% | 12,51% | - | US$289.740 | - |
| 3050 |  Ti-Value TV | US$0,01318 | 3,61% | 26,23% | - | US$287.558 | - |
Tabel di atas menampilkan halaman 61 dari total 101 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.