Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Habitat HBT | US$4,94 | -25,65% | 194,16% | - | US$693.579 | - |
| 2852 |  Elite Swap ELT | US$0,0008456 | 3,01% | -13,51% | - | US$689.698 | - |
| 2853 |  Mars Mars | US$0,06839 | 0,59% | 49,31% | - | US$694.379 | - |
| 2854 |  Barkis Network BKS | US$0,6130 | 0,14% | -8,26% | - | US$677.484 | - |
| 2855 |  Yuan Chain Coin YCC | US$0,02668 | -0,91% | 39,66% | - | US$674.423 | - |
| 2856 |  100xCoin 100X | US$0,00000002892 | -32,64% | -79,90% | - | US$679.334 | - |
| 2857 |  Akropolis Delphi ADEL | US$0,1492 | -3,82% | 2,30% | - | US$673.817 | - |
| 2858 |  QiSwap QI | US$0,4183 | 1,13% | 19,56% | - | US$671.603 | - |
| 2859 |  Upper Euro EURU | US$1,18 | -0,02% | 0,02% | - | US$668.801 | - |
| 2860 |  UNION Protocol Governance Token UNN | US$0,06210 | -5,09% | 1,15% | - | US$668.533 | - |
| 2861 |  PinkMoon PINKM | US$0,000000008695 | 3,38% | 0,00% | - | US$667.551 | - |
| 2862 |  Media Network MEDIA | US$136,52 | -0,89% | 0,00% | - | US$663.347 | - |
| 2863 |  YAM v3 YAM | US$2,10 | 3,56% | -11,04% | - | US$661.408 | - |
| 2864 |  disBalancer DDOS | US$1,61 | 3,26% | 40,30% | - | US$673.552 | - |
| 2865 |  Meter Governance mapped by Meter.io eMTRG | US$8,23 | -11,11% | 31,92% | - | US$658.378 | - |
| 2866 |  POP POP! | US$4,94 | -7,98% | 0,00% | - | US$815.267 | - |
| 2867 |  PayAccept PAYT | US$0,1825 | -1,44% | -13,44% | - | US$670.777 | - |
| 2868 |  MilliMeter MM | US$1,14 | 4,77% | -9,07% | - | US$651.457 | - |
| 2869 |  TosDis DIS | US$125,66 | 9,86% | -12,03% | - | US$650.900 | - |
| 2870 |  Chow Chow CHOW | US$0,01044 | -9,42% | 27,14% | - | US$649.700 | - |
| 2871 |  MoonBoys MBS | US$0,00000003790 | 28,91% | 2,91% | - | US$646.669 | - |
| 2872 |  FastSwap FAST | US$7,95 | -16,76% | -10,89% | - | US$642.921 | - |
| 2873 |  Shyft Network SHFT | US$1,95 | -6,60% | 2,95% | - | US$641.968 | - |
| 2874 |  Tapcoin TTT | US$0,006851 | -1,48% | 44,55% | - | US$643.068 | - |
| 2875 |  Wrapped CrescoFin wCRES | US$29,23 | -5,67% | -22,83% | - | US$638.859 | - |
| 2876 |  BKEX Token BKK | US$0,1528 | -3,35% | 0,91% | - | US$622.607 | - |
| 2877 |  Fairmoon FAIR | US$0,007904 | 4,32% | 5,00% | - | US$631.407 | - |
| 2878 |  XLMDOWN XLMDOWN | US$0,001534 | 6,60% | -36,32% | - | US$620.140 | - |
| 2879 |  XBE Token XBE | US$1.795,44 | 13,20% | 31,03% | - | US$627.776 | - |
| 2880 |  Cryptoindex.com 100 CIX100 | US$0,7612 | -1,15% | -10,37% | - | US$624.956 | - |
| 2881 |  DAOventures DVG | US$1,06 | 19,06% | 8,11% | - | US$630.336 | - |
| 2882 |  MCDEX MCB | US$25,18 | -1,69% | -5,96% | - | US$620.029 | - |
| 2883 |  CoFiX COFI | US$0,9755 | 9,29% | 19,00% | - | US$613.200 | - |
| 2884 |  Reflexer Ungovernance Token FLX | US$553,69 | 0,15% | -3,97% | - | US$608.900 | - |
| 2885 |  United Bitcoin UBTC | US$1,36 | 9,76% | 23,37% | - | US$600.015 | - |
| 2886 |  Secured MoonRat Token SMRAT | US$0,00000002081 | -4,41% | -34,52% | - | US$605.258 | - |
| 2887 |  Bitsten Token BST | US$0,03060 | 21,67% | -32,65% | - | US$603.965 | - |
| 2888 |  MiraQle MQL | US$0,1629 | -3,65% | -8,92% | - | US$609.393 | - |
| 2889 |  Munch Token MUNCH | US$0,0000002390 | 29,36% | 168,68% | - | US$597.417 | - |
| 2890 |  JUST NETWORK JUS | US$0,009106 | 0,18% | -3,68% | - | US$583.855 | - |
| 2891 |  BasketDAO BASK | US$229,51 | -17,06% | -22,27% | - | US$584.980 | - |
| 2892 |  Connect Financial CNFI | US$1,42 | -11,31% | 6,75% | - | US$581.959 | - |
| 2893 |  Midas Dollar MDO | US$0,2445 | -14,75% | 14,78% | - | US$578.774 | - |
| 2894 |  WaykiChain Governance Coin WGRT | US$0,007597 | 8,73% | 2,17% | - | US$577.902 | - |
| 2895 |  Connectico CON | US$0,7092 | -2,16% | -2,01% | - | US$579.563 | - |
| 2896 |  Opennity OPNN | US$0,0004485 | -6,23% | 0,12% | - | US$579.938 | - |
| 2897 |  STABLE ASSET STA | US$2,86 | 1,70% | -0,82% | - | US$573.746 | - |
| 2898 |  HecoFi HFI | US$0,04527 | 7,41% | 2,60% | - | US$573.626 | - |
| 2899 |  Bogged Finance BOG | US$9,53 | -7,83% | -31,31% | - | US$570.764 | - |
| 2900 |  DefiCliq CLIQ | US$0,08347 | -4,80% | 3,11% | - | US$648.914 | - |
Tabel di atas menampilkan halaman 58 dari total 101 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.