Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KelVPN KEL | US$0,1561 | -42,53% | -41,34% | - | US$1.635.104 | - |
| 2702 |  Splyt SHOPX | US$1,08 | -0,52% | -24,60% | - | US$1.663.386 | - |
| 2703 |  3x Long Litecoin Token LTCBULL | US$15,19 | -5,82% | 84,92% | - | US$1.615.173 | - |
| 2704 |  DDS.Store DDS | US$3,00 | -7,45% | -12,54% | - | US$1.594.709 | - |
| 2705 |  En-Tan-Mo ETM | US$0,03050 | 53,28% | 165,29% | - | US$1.591.465 | - |
| 2706 |  AOS AOS | US$0,03926 | 0,61% | 1,37% | - | US$1.583.522 | - |
| 2707 |  Bitcoin Bam BTCBAM | US$1,61 | -2,27% | -16,28% | - | US$1.572.802 | - |
| 2708 |  3X Long Algorand Token ALGOBULL | US$0,0004862 | 4,08% | 25,11% | - | US$1.557.540 | - |
| 2709 |  YFIONE YFO | US$458,67 | -12,40% | -18,55% | - | US$1.582.032 | - |
| 2710 |  420x 420X | US$0,00000001053 | 0,00% | 0,00% | - | US$1.505.347 | - |
| 2711 |  Safeicarus SAFEICARUS | US$0,000000000540 | 0,00% | 0,00% | - | US$1.459.434 | - |
| 2712 |  Popsicle Finance ICE | US$5,48 | 7,83% | 2,17% | - | US$1.498.119 | - |
| 2713 |  Raptor Token RAPTOR | US$0,00000001561 | 0,00% | 0,00% | - | US$1.415.291 | - |
| 2714 |  Safe Star SAFESTAR | US$0,00000004754 | -21,63% | 10,17% | - | US$1.448.051 | - |
| 2715 |  TAI TAI | US$1,23 | 2,49% | 21,48% | - | US$1.424.560 | - |
| 2716 |  Content Value Network CVNT | US$1,70 | 7,65% | -12,71% | - | US$1.375.416 | - |
| 2717 |  Evolution GEN | US$8,34 | -9,16% | -32,37% | - | US$1.399.013 | - |
| 2718 |  Marginswap MFI | US$1,23 | 4,20% | -21,66% | - | US$1.391.614 | - |
| 2719 |  Fox Finance FOX | US$0,00000003656 | 3,60% | -7,99% | - | US$1.334.833 | - |
| 2720 |  Tenset 10SET | US$2,45 | -1,22% | 36,06% | - | US$1.371.202 | - |
| 2721 |  Consensus Cell Network ECELL | US$0,04896 | -2,21% | -1,53% | - | US$1.372.004 | - |
| 2722 |  Hdac HDAC | US$0,08644 | 6,95% | -18,58% | - | US$1.394.277 | - |
| 2723 |  EpiK Protocol EPK | US$0,2809 | 4,03% | 0,00% | - | US$1.334.463 | - |
| 2724 |  BSCEX BSCX | US$9,43 | -9,05% | -6,41% | - | US$1.359.179 | - |
| 2725 |  VKENAF VKNF | US$0,1222 | -0,79% | -5,12% | - | US$1.350.100 | - |
| 2726 |  Uniqly UNIQ | US$3,14 | 22,28% | -9,96% | - | US$1.339.061 | - |
| 2727 |  SafeLight SAFELIGHT | US$0,000000009870 | 98,35% | 16,28% | - | US$1.326.580 | - |
| 2728 |  3X Long Ethereum Classic Token ETCBULL | US$6.355,00 | -33,39% | 1,00% | - | US$1.329.128 | - |
| 2729 |  Defi For You DFY | US$0,1525 | -2,25% | -10,29% | - | US$1.315.898 | - |
| 2730 |  Husky HUSKY | US$0,00000004009 | 60,79% | 160,88% | - | US$1.295.335 | - |
| 2731 |  ElenaUSD USE | US$1,00 | -0,42% | 0,00% | - | US$1.297.154 | - |
| 2732 |  FEGtoken FEG | US$0,000000001728 | -13,54% | 2,12% | - | US$1.295.873 | - |
| 2733 |  IDK IDK | US$0,07069 | 1,19% | 2,17% | - | US$1.282.120 | - |
| 2734 |  ClinTex CTi CTI | US$0,1248 | -8,87% | 6,17% | - | US$1.256.102 | - |
| 2735 |  Lemond LEMD | US$0,07924 | -1,02% | -28,13% | - | US$1.259.757 | - |
| 2736 |  Medican Coin MCAN | US$0,1002 | -12,86% | 1,17% | - | US$1.169.577 | - |
| 2737 |  KickPad KPAD | US$0,4072 | -12,59% | -26,97% | - | US$1.252.043 | - |
| 2738 |  Zeedex ZDEX | US$1,26 | -2,22% | 5,96% | - | US$1.242.337 | - |
| 2739 |  The Crypto Prophecies TCP | US$0,2389 | -15,17% | -4,09% | - | US$1.228.151 | - |
| 2740 |  3X Long Matic Token MATICBULL | US$18,85 | -4,77% | -39,29% | - | US$1.230.661 | - |
| 2741 |  CNNS CNNS | US$0,004775 | -1,15% | -7,62% | - | US$1.216.574 | - |
| 2742 |  BitcoinX BCX | US$0,003882 | -12,29% | 18,01% | - | US$1.205.662 | - |
| 2743 |  Zeppelin DAO ZEP | US$0,00000002531 | -0,92% | 34,31% | - | US$1.201.700 | - |
| 2744 |  TradeStars TSX | US$0,4061 | 18,99% | 0,00% | - | US$1.180.536 | - |
| 2745 |  Mogul Productions STARS | US$0,03855 | 7,13% | -7,80% | - | US$1.189.313 | - |
| 2746 |  Student Coin STC | US$0,03447 | 3,96% | -8,43% | - | US$1.190.810 | - |
| 2747 |  Trabzonspor Fan Token TRA | US$3,61 | 0,15% | -4,79% | - | US$1.163.703 | - |
| 2748 |  MobiePay MBX | US$0,01843 | -9,11% | 24,89% | - | US$1.159.734 | - |
| 2749 |  BSYS BSYS | US$0,01933 | 20,20% | 7,81% | - | US$1.148.083 | - |
| 2750 |  Fisco Coin FSCC | US$0,8296 | 2,89% | -0,32% | - | US$1.145.282 | - |
Tabel di atas menampilkan halaman 55 dari total 101 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.