Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shabu Shabu Finance KOBE | US$12,93 | -0,13% | 36,07% | - | US$10.578.155 | - |
| 2552 |  3X Long Dogecoin Token DOGEBULL | US$162.000 | 34,22% | 301,99% | - | US$10.394.648 | - |
| 2553 |  ALP Coin ALP | US$1,56 | -1,33% | -0,05% | - | US$10.392.063 | - |
| 2554 |  Bitcicoin BITCI | US$0,07586 | 9,57% | -2,20% | - | US$9.993.029 | - |
| 2555 |  Ares Protocol ARES | US$0,2412 | 23,50% | 0,00% | - | US$9.788.881 | - |
| 2556 |  G999 G999 | US$0,006029 | 4,05% | -17,50% | - | US$10.099.013 | - |
| 2557 |  Paypolitan Token EPAN | US$0,3525 | -8,81% | 3,14% | - | US$9.218.761 | - |
| 2558 |  DOTUP DOTUP | US$106,96 | -13,78% | 3,87% | - | US$9.009.825 | - |
| 2559 |  Gera Coin GERA | US$0,7270 | 0,73% | -1,52% | - | US$8.735.944 | - |
| 2560 |  Whole Network NODE | US$0,001353 | 12,29% | -7,21% | - | US$8.499.952 | - |
| 2561 |  MemePad MEPAD | US$0,1330 | -7,41% | 0,00% | - | US$8.379.865 | - |
| 2562 |  DMD DMD | US$59,19 | -1,59% | -6,31% | - | US$8.202.859 | - |
| 2563 |  Franklin FLY | US$0,2437 | -3,38% | 46,28% | - | US$8.279.996 | - |
| 2564 |  Alchemist MIST | US$152,87 | -6,63% | 7,96% | - | US$8.138.995 | - |
| 2565 |  FairGame FAIR | US$0,01023 | 0,73% | 10,19% | - | US$7.894.910 | - |
| 2566 |  Jigstack STAK | US$0,06752 | 10,39% | -42,19% | - | US$7.730.776 | - |
| 2567 |  New BitShares NBS | US$0,03336 | 0,12% | -0,66% | - | US$7.578.090 | - |
| 2568 |  3X Long Bitcoin Token BULL | US$55.490,76 | 4,74% | -8,50% | - | US$7.499.402 | - |
| 2569 |  Unizen ZCX | US$3,09 | 0,21% | -4,34% | - | US$7.273.641 | - |
| 2570 |  FinexboxToken FNB | US$4,41 | 1,68% | -0,74% | - | US$7.127.688 | - |
| 2571 |  EduMetrix Coin EMC | US$5,76 | 1,02% | -12,52% | - | US$7.017.227 | - |
| 2572 |  FolgoryUSD USDF | US$1,00 | 0,51% | -0,03% | - | US$6.681.199 | - |
| 2573 |  Pig Finance PIG | US$0,00000004890 | 26,26% | 32,48% | - | US$6.501.038 | - |
| 2574 |  Refinable FINE | US$1,86 | 9,38% | -50,15% | - | US$6.291.968 | - |
| 2575 |  Symbol XYM | US$0,2263 | -3,67% | -22,23% | - | US$6.264.612 | - |
| 2576 |  Atletico De Madrid Fan Token ATM | US$10,01 | 6,00% | -0,92% | - | US$6.214.009 | - |
| 2577 |  ADADOWN ADADOWN | US$0,8239 | -3,56% | -43,17% | - | US$6.150.378 | - |
| 2578 |  AAVEUP AAVEUP | US$19,69 | -4,02% | -6,24% | - | US$6.116.641 | - |
| 2579 |  Alchemix ALCX | US$1.607,58 | 0,98% | 16,12% | - | US$6.078.060 | - |
| 2580 |  Filda FILDA | US$0,7727 | -1,88% | -16,10% | - | US$6.088.610 | - |
| 2581 |  NFTSwaps SWAPS | US$1,22 | 226,23% | 0,00% | - | US$6.085.064 | - |
| 2582 |  VEROX VRX | US$598,43 | -6,17% | 4,25% | - | US$5.891.971 | - |
| 2583 |  UNIUP UNIUP | US$36,43 | -2,03% | -8,21% | - | US$5.693.515 | - |
| 2584 |  Velo VELO | US$0,6230 | 4,35% | -8,37% | - | US$5.515.918 | - |
| 2585 |  3X Long TRX Token TRXBULL | US$16,45 | -9,29% | 15,16% | - | US$5.384.069 | - |
| 2586 |  Dvision Network DVI | US$0,5034 | 0,88% | -12,25% | - | US$5.373.527 | - |
| 2587 |  Doge Killer LEASH | US$723,46 | 15,46% | -11,93% | - | US$4.896.226 | - |
| 2588 |  sBTC SBTC | US$58.734,41 | 1,91% | -0,36% | - | US$4.876.944 | - |
| 2589 |  Internet Computer (IOU) ICP | US$263,77 | -3,38% | 19,35% | - | US$4.696.037 | - |
| 2590 |  ElonGate ELONGATE | US$0,0000005810 | 6,56% | -5,82% | - | US$4.673.472 | - |
| 2591 |  CoinHe Token CHT | US$0,2354 | -1,13% | -0,67% | - | US$4.604.091 | - |
| 2592 |  DeFi Pulse Index DPI | US$559,34 | -0,19% | 2,84% | - | US$4.501.833 | - |
| 2593 |  TON Crystal TON | US$0,5767 | -1,54% | -2,52% | - | US$4.323.301 | - |
| 2594 |  Brazilian Digital Token BRZ | US$0,1898 | 0,88% | 3,55% | - | US$4.239.174 | - |
| 2595 |  STING STN | US$2,27 | -0,12% | 8,12% | - | US$4.165.780 | - |
| 2596 |  Zero Exchange ZERO | US$0,2312 | -11,39% | -14,99% | - | US$4.082.923 | - |
| 2597 |  Launchpool LPOOL | US$9,28 | 0,93% | -32,70% | - | US$4.072.959 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,74% | - | US$4.035.274 | - |
| 2599 |  Rai Reflex Index RAI | US$3,03 | 1,47% | 1,28% | - | US$4.038.488 | - |
| 2600 |  Boson Protocol BOSON | US$3,34 | -0,17% | -6,39% | - | US$3.959.015 | - |
Tabel di atas menampilkan halaman 52 dari total 101 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.