Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mchain MAR | US$0,0006984 | 3,59% | -6,67% | US$43.101 | US$130,60 | 61.715.700 MAR |
| 2352 |  APR Coin APR | US$0,003155 | -6,71% | -7,45% | US$42.957 | US$44,10 | 13.617.210 APR |
| 2353 |  TravelNote TVNT | US$0,01950 | 1,77% | -0,72% | US$41.993 | - | 2.153.333 TVNT |
| 2354 |  Rubies RBIES | US$0,004014 | 1,75% | -0,74% | US$41.809 | - | 10.415.252 RBIES |
| 2355 |  Guider GDR | US$0,0001677 | 11,91% | -3,56% | US$41.776 | US$241,96 | 249.181.440 GDR |
| 2356 |  Nekonium NUKO | US$0,003441 | 1,75% | 197,78% | US$41.292 | US$164,79 | 12.000.829 NUKO |
| 2357 |  onLEXpa onLEXpa | US$0,00006969 | 0,12% | 20,63% | US$40.840 | US$12,65 | 585.999.043 onLEXpa |
| 2358 |  Cream CRM | US$0,0008602 | 1,68% | 14,53% | US$38.802 | US$0,4200 | 45.108.749 CRM |
| 2359 |  Impleum IMPL | US$0,004014 | -11,03% | -46,55% | US$38.464 | US$0,01000 | 9.582.085 IMPL |
| 2360 |  SpreadCoin SPR | US$0,003441 | -12,78% | -0,74% | US$38.396 | US$0,01000 | 11.159.260 SPR |
| 2361 |  Biotron BTRN | US$0,0005735 | 1,75% | -50,37% | US$37.828 | US$22,48 | 65.965.771 BTRN |
| 2362 |  Save Environment Token SET | US$0,03890 | 1,47% | 1,73% | US$37.382 | - | 960.882 SET |
| 2363 |  SWYFT SWYFTT | US$0,05188 | 0,78% | 12,08% | US$36.673 | - | 706.940 SWYFTT |
| 2364 |  Mining Core Coin MCC | US$0,001065 | 2,68% | -1,75% | US$36.695 | US$37.100,50 | 34.458.624 MCC |
| 2365 |  Bionic BNC | US$0,00007006 | -0,02% | 25,68% | US$36.355 | - | 518.931.721 BNC |
| 2366 |  BitCoal COAL | US$0,008028 | -10,97% | -7,36% | US$36.128 | US$420,27 | 4.500.000 COAL |
| 2367 |  GINcoin GIN | US$0,004496 | -0,16% | -88,84% | US$36.091 | - | 8.026.998 GIN |
| 2368 |  Global Crypto Alliance CALL | US$0,0004588 | 1,68% | -62,19% | US$35.948 | US$29,87 | 78.358.515 CALL |
| 2369 |  Mainstream For The Underground MFTU | US$0,00003235 | -17,21% | -35,82% | US$34.778 | US$343,80 | 1.075.139.615 MFTU |
| 2370 |  Bitcoin 21 XBTC21 | US$0,04358 | 1,75% | -14,28% | US$34.566 | - | 793.108 XBTC21 |
| 2371 |  Bitcoin Classic BXC | US$0,05735 | -63,00% | -43,28% | US$34.416 | US$9,51 | 600.147 BXC |
| 2372 |  MedicCoin MEDIC | US$0,0001147 | -32,21% | -0,74% | US$34.218 | US$90,74 | 298.349.398 MEDIC |
| 2373 |  GoHelpFund HELP | US$0,002806 | 1,19% | 21,44% | US$34.089 | - | 12.147.167 HELP |
| 2374 |  Californium CF | US$0,01376 | 1,75% | -0,74% | US$33.677 | - | 2.446.961 CF |
| 2375 |  Acoin ACOIN | US$0,02753 | 22,10% | -11,77% | US$33.584 | US$0,01000 | 1.220.085 ACOIN |
| 2376 |  Exosis EXO | US$0,06480 | 6,29% | 38,63% | US$33.453 | US$23,59 | 516.268 EXO |
| 2377 |  Halving Token HALV | US$0,01606 | 1,75% | -18,26% | US$33.345 | US$1,88 | 2.076.701 HALV |
| 2378 |  Zayedcoin ZYD | US$0,005161 | 1,75% | 11,67% | US$32.225 | - | 6.243.840 ZYD |
| 2379 |  Obee Network OBEE | US$0,0005225 | -3,16% | 2,35% | US$31.916 | US$1.357,46 | 61.086.084 OBEE |
| 2380 |  Veltor VLT | US$0,05735 | 56,54% | 52,71% | US$31.818 | US$0,01000 | 554.855 VLT |
| 2381 |  Helex HLX | US$0,4489 | 4,86% | -10,12% | US$31.491 | US$5.368,52 | 70.160 HLX |
| 2382 |  SparksPay SPK | US$0,003357 | -14,33% | -23,56% | US$32.883 | US$18,86 | 9.796.863 SPK |
| 2383 |  Shivers SHVR | US$0,0005735 | 1,75% | -0,74% | US$31.226 | - | 54.453.298 SHVR |
| 2384 |  Crypto Village Accelerator CVA | US$0,0005679 | -9,19% | -96,20% | US$54.344 | US$72.616,27 | 95.700.000 CVA |
| 2385 |  Bitcoiin B2G | US$0,0005735 | -49,12% | -0,74% | US$30.256 | US$13,80 | 52.761.896 B2G |
| 2386 |  Flowchain FLC | US$0,03409 | -0,36% | 55,00% | US$30.060 | US$100.075 | 881.836 FLC |
| 2387 |  SONO SONO | US$0,01434 | -15,21% | -11,38% | US$29.889 | US$88,98 | 2.084.823 SONO |
| 2388 |  HashNet BitEco HNB | US$0,001010 | 0,00% | 0,00% | US$29.944 | - | 29.640.456 HNB |
| 2389 |  Neural Protocol NRP | US$0,000003137 | -0,02% | 25,68% | US$29.794 | US$64,10 | 9.497.994.014 NRP |
| 2390 |  Kabberry Coin KKC | US$0,001491 | 15,02% | 12,21% | US$29.597 | US$12,19 | 19.850.906 KKC |
| 2391 |  AmsterdamCoin AMS | US$0,0005735 | 1,75% | -0,74% | US$28.788 | - | 50.201.886 AMS |
| 2392 |  High Voltage HVCO | US$0,01909 | 0,59% | 15,10% | US$28.524 | - | 1.494.171 HVCO |
| 2393 |  Intelligent Trading Foundation ITT | US$0,002867 | 4,89% | -17,28% | US$28.142 | US$13.803,03 | 9.814.899 ITT |
| 2394 |  Gold Poker GPKR | US$0,005160 | -5,18% | -24,26% | US$27.147 | US$568,38 | 5.260.826 GPKR |
| 2395 |  Prime-XI PXI | US$0,001147 | 1,68% | -0,74% | US$25.154 | - | 21.931.815 PXI |
| 2396 |  SnodeCoin SND | US$0,0005735 | 1,75% | -0,74% | US$24.687 | - | 43.049.969 SND |
| 2397 |  Payfair PFR | US$0,0006274 | -0,02% | -75,93% | US$24.686 | - | 39.347.537 PFR |
| 2398 |  Bitcoinus BITS | US$0,00000008999 | -0,02% | -47,06% | US$31.279 | US$2.341,12 | 347.574.541.555 BITS |
| 2399 |  MDtoken MDTK | US$0,005541 | 9,24% | 25,56% | US$22.758 | - | 4.107.112 MDTK |
| 2400 |  Mobile Crypto Pay Coin MCPC | US$0,002294 | 4,04% | -33,83% | US$22.129 | US$6,86 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 48 dari total 101 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.