Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FirstCoin FRST | US$0,002800 | 29,81% | 0,00% | US$87.381 | US$0,01000 | 31.207.528 FRST |
| 2252 |  ACE (TokenStars) ACE | US$0,007198 | 1,33% | -0,55% | US$87.064 | - | 12.095.419 ACE |
| 2253 |  FUZE Token FUZE | US$111,00 | -20,71% | -3,87% | US$84.976 | US$64.478,21 | 766 FUZE |
| 2254 |  BoatPilot Token NAVY | US$0,001149 | 0,86% | 10,94% | US$84.835 | - | 73.863.346 NAVY |
| 2255 |  Ether Kingdoms Token IMP | US$0,01090 | -15,94% | 15,39% | US$84.714 | US$93.862,86 | 7.775.016 IMP |
| 2256 |  Suretly SUR | US$0,3592 | -0,74% | 22,42% | US$84.523 | US$2.221,12 | 235.290 SUR |
| 2257 |  Bitcoin Free Cash BFC | US$0,02430 | 0,00% | 0,00% | US$84.497 | - | 3.477.575 BFC |
| 2258 |  GlobalToken GLT | US$0,0006883 | 11,02% | 19,13% | US$83.919 | US$16,85 | 121.926.850 GLT |
| 2259 |  ProxyNode PRX | US$0,0004588 | 1,75% | -6,31% | US$83.832 | US$151,85 | 182.730.803 PRX |
| 2260 |  Italo XTA | US$0,004589 | -9,53% | -43,02% | US$82.104 | US$6.520,49 | 17.891.126 XTA |
| 2261 |  wave edu coin WEC | US$0,0005736 | -49,11% | -50,36% | US$81.728 | US$173,34 | 142.479.441 WEC |
| 2262 |  UChain UCN | US$0,0002669 | 0,01% | 25,20% | US$81.504 | - | 305.346.957 UCN |
| 2263 |  Ccore CCO | US$0,04786 | -31,19% | -0,02% | US$81.354 | US$143,26 | 1.699.999 CCO |
| 2264 |  Blur BLUR | US$0,01204 | 1,75% | -0,74% | US$80.949 | - | 6.721.961 BLUR |
| 2265 |  Connect Coin XCON | US$0,002064 | -8,49% | 2,10% | US$80.506 | US$82,38 | 38.996.796 XCON |
| 2266 |  Bintex Futures BNTX | US$0,7992 | -1,32% | -5,40% | US$80.527 | US$1.676.102 | 100.754 BNTX |
| 2267 |  CCUniverse UVU | US$0,00008028 | 1,75% | -0,74% | US$80.336 | - | 1.000.660.283 UVU |
| 2268 |  CPUchain CPU | US$0,001663 | -4,81% | 2,80% | US$79.890 | US$42,86 | 48.039.500 CPU |
| 2269 |  Provoco Token VOCO | US$0,00000009999 | 25,00% | -16,66% | US$99.928 | US$861,32 | 999.375.710.075 VOCO |
| 2270 |  UNICORN Token UNI | US$0,0007421 | -33,94% | -49,79% | US$79.345 | US$108,55 | 106.912.509 UNI |
| 2271 |  StarDEX XSTAR | US$0,007931 | 0,02% | 0,01% | US$79.312 | - | 10.000.000 XSTAR |
| 2272 |  The Currency Analytics TCAT | US$0,0005228 | -0,02% | 25,68% | US$79.167 | - | 151.422.947 TCAT |
| 2273 |  Celeum CLX | US$0,01541 | -0,02% | 25,68% | US$78.990 | - | 5.127.335 CLX |
| 2274 |  Cryptrust CTRT | US$0,00001089 | 0,00% | 0,00% | US$77.266 | - | 7.092.756.485 CTRT |
| 2275 |  Newton Coin Project NCP | US$0,0007304 | -5,09% | 25,06% | US$76.605 | US$146,70 | 104.880.960 NCP |
| 2276 |  BowsCoin BSC | US$0,01376 | -28,18% | -0,74% | US$76.385 | US$0,01000 | 5.550.102 BSC |
| 2277 |  Phantomx PNX | US$0,001562 | -1,89% | -12,72% | US$75.763 | US$0,4200 | 48.495.525 PNX |
| 2278 |  VoteCoin VOT | US$0,0005735 | 1,75% | -0,74% | US$75.107 | US$0,06000 | 130.973.375 VOT |
| 2279 |  IFX24 IFX24 | US$0,02495 | -3,78% | -10,05% | US$74.836 | - | 3.000.000 IFX24 |
| 2280 |  WinCash WCC | US$0,04981 | 0,51% | -10,07% | US$74.709 | US$445,01 | 1.499.784 WCC |
| 2281 |  Bitradio BRO | US$0,007455 | 1,75% | -7,83% | US$74.425 | US$29,47 | 9.983.338 BRO |
| 2282 |  iBTC IBTC | US$0,001488 | 1,00% | 38,13% | US$74.369 | - | 49.993.999 IBTC |
| 2283 |  PostCoin POST | US$0,004588 | 1,75% | -0,74% | US$72.798 | - | 15.868.233 POST |
| 2284 |  Arion ARION | US$0,005161 | 1,75% | -18,79% | US$71.797 | US$37,49 | 13.911.142 ARION |
| 2285 |  Ratecoin XRA | US$0,0005736 | -49,11% | -0,72% | US$70.233 | US$9,18 | 122.449.162 XRA |
| 2286 |  BitGuild PLAT PLAT | US$0,001177 | -1,64% | -13,03% | US$70.129 | US$12.561,56 | 59.566.902 PLAT |
| 2287 |  PosEx PEX | US$0,02810 | 1,75% | 15,80% | US$68.934 | - | 2.453.240 PEX |
| 2288 |  Blocklancer LNC | US$0,0005735 | 1,75% | -0,74% | US$68.895 | - | 120.140.384 LNC |
| 2289 |  Atheios ATH | US$0,001720 | -23,69% | -25,56% | US$68.886 | US$3,18 | 40.041.506 ATH |
| 2290 |  Zuflo Coin ZFL | US$0,001046 | -0,03% | 4,29% | US$67.900 | US$94,50 | 64.944.573 ZFL |
| 2291 |  SF Capital SFCP | US$0,0006774 | 26,90% | 17,24% | US$67.740 | US$0,07000 | 99.999.500 SFCP |
| 2292 |  Aeryus AER | US$0,005484 | -1,84% | 27,86% | US$67.410 | - | 12.292.955 AER |
| 2293 |  Blakecoin BLC | US$0,002294 | -79,23% | -71,08% | US$66.587 | US$10,35 | 29.028.833 BLC |
| 2294 |  INDINODE XIND | US$0,00005735 | 1,75% | -0,74% | US$66.244 | US$1,15 | 1.155.173.414 XIND |
| 2295 |  Zealium NZL | US$0,004072 | 29,01% | 3,64% | US$66.180 | US$0,08000 | 16.254.290 NZL |
| 2296 |  aWSB aWSB | US$10,72 | -0,02% | 0,00% | US$65.519 | - | 6.113 aWSB |
| 2297 |  Thore Cash TCH | US$0,001185 | 6,08% | 12,45% | US$65.245 | US$168.692 | 55.056.178 TCH |
| 2298 |  Kalkulus KLKS | US$0,003441 | 1,75% | 19,11% | US$64.235 | US$73.812,13 | 18.668.977 KLKS |
| 2299 |  Universal Currency UNIT | US$0,004015 | 1,77% | -0,72% | US$64.035 | - | 15.949.110 UNIT |
| 2300 |  MktCoin MLM | US$0,00005242 | -7,26% | -7,79% | US$63.400 | US$2.694,06 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 46 dari total 101 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.