Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SuperCoin SUPER | US$0,004588 | -9,55% | 58,82% | US$243.996 | US$0,01000 | 53.185.596 SUPER |
| 2102 |  InterValue INVE | US$0,001899 | 0,00% | 0,00% | US$242.846 | - | 127.892.710 INVE |
| 2103 |  Scanetchain SWC | US$0,0001606 | 1,75% | -10,35% | US$134.797 | US$116,25 | 839.506.297 SWC |
| 2104 |  CommunityGeneration CGEN | US$0,0005735 | 1,75% | -0,74% | US$240.614 | - | 419.588.244 CGEN |
| 2105 |  TOKPIE TKP | US$0,008365 | -0,02% | 50,82% | US$240.195 | - | 28.714.064 TKP |
| 2106 |  Bitnation XPAT | US$0,000007992 | -20,07% | 99,38% | US$239.842 | US$846,64 | 30.011.995.338 XPAT |
| 2107 |  Leadcoin LDC | US$0,0003027 | 1,78% | 12,29% | US$237.422 | US$311,78 | 784.399.592 LDC |
| 2108 |  Yocoin YOC | US$0,0006420 | 28,19% | 23,47% | US$237.319 | US$45,63 | 369.659.255 YOC |
| 2109 |  Cobinhood COB | US$0,0005736 | 1,77% | -0,72% | US$235.735 | US$235,17 | 410.999.847 COB |
| 2110 |  ATC Coin ATCC | US$0,0005735 | 1,75% | -0,74% | US$234.287 | US$42,26 | 408.553.792 ATCC |
| 2111 |  Cryptojacks CJ | US$0,0005735 | 1,75% | -0,74% | US$233.148 | - | 406.568.581 CJ |
| 2112 |  ZINC ZINC | US$0,04156 | -2,62% | 22,94% | US$232.046 | US$227,00 | 5.583.588 ZINC |
| 2113 |  Ellaism ELLA | US$0,005161 | 14,47% | -10,67% | US$229.969 | US$147,00 | 44.558.290 ELLA |
| 2114 |  YENTEN YTN | US$0,005461 | 4,13% | -15,83% | US$229.089 | US$70,84 | 41.952.065 YTN |
| 2115 |  Bonpay BON | US$0,02007 | 1,75% | -0,74% | US$226.606 | - | 11.290.301 BON |
| 2116 |  Veros VRS | US$0,1850 | -0,02% | 0,00% | US$227.102 | - | 1.227.693 VRS |
| 2117 |  Natmin Pure Escrow NAT | US$0,001394 | 99,92% | 151,31% | US$225.238 | US$292,18 | 161.588.985 NAT |
| 2118 |  CryptoVerificationCoin CVCC | US$0,3773 | 1,75% | -5,34% | US$219.832 | - | 582.595 CVCC |
| 2119 |  ModiHost AIM | US$0,1754 | 1,95% | 2,86% | US$218.701 | US$52.206,13 | 1.246.664 AIM |
| 2120 |  Commercium CMM | US$0,004932 | 4,17% | 20,23% | US$218.460 | US$66,45 | 44.297.172 CMM |
| 2121 |  Cyber Movie Chain CMCT | US$0,00001080 | -0,02% | 25,68% | US$216.098 | - | 20.000.000.000 CMCT |
| 2122 |  Paytomat PTI | US$0,001299 | 14,38% | 5,05% | US$215.660 | US$32.523,52 | 166.030.078 PTI |
| 2123 |  LHT LHT | US$0,004307 | 4,28% | 24,68% | US$215.367 | US$25,50 | 50.000.000 LHT |
| 2124 |  CRDT CRDT | US$0,02669 | 0,05% | 0,70% | US$213.591 | US$869.384 | 8.001.319 CRDT |
| 2125 |  MesChain MES | US$0,0001927 | -35,82% | -5,01% | US$215.336 | US$27.470,38 | 1.117.700.232 MES |
| 2126 |  EtherInc ETI | US$0,0006681 | 18,46% | 15,64% | US$212.763 | - | 318.472.252 ETI |
| 2127 |  Transcodium TNS | US$0,002997 | 4,08% | -10,54% | US$212.191 | US$151,71 | 70.804.984 TNS |
| 2128 |  EveriToken EVT | US$0,009324 | 28,25% | 29,42% | US$210.860 | US$1.241,20 | 22.614.716 EVT |
| 2129 |  PRCY Coin PRCY | US$0,1016 | 40,88% | 40,43% | US$202.792 | US$828.768 | 1.996.722 PRCY |
| 2130 |  Zloadr ZDR | US$0,03661 | 46,31% | 12,52% | US$198.631 | US$8.013,13 | 5.425.706 ZDR |
| 2131 |  W Green Pay WGP | US$0,01075 | -6,16% | -10,96% | US$189.455 | US$70.442,27 | 17.630.267 WGP |
| 2132 |  BitSend BSD | US$0,006475 | -2,86% | 2,16% | US$199.894 | US$47,91 | 30.871.850 BSD |
| 2133 |  PiplCoin PIPL | US$0,001147 | -32,17% | -50,37% | US$197.884 | US$22,95 | 172.536.809 PIPL |
| 2134 |  GuccioneCoin GCC | US$0,009749 | 1,75% | 68,74% | US$197.758 | - | 20.285.537 GCC |
| 2135 |  PAYCENT PYN | US$0,002322 | 36,53% | -9,24% | US$198.099 | US$1.460,08 | 85.310.628 PYN |
| 2136 |  PKG Token PKG | US$0,00002198 | -0,06% | 9,66% | US$197.115 | US$222,69 | 8.969.257.745 PKG |
| 2137 |  FSBT API Token FSBT | US$0,05552 | -0,16% | 25,68% | US$194.861 | - | 3.509.535 FSBT |
| 2138 |  SovranoCoin SVR | US$0,1330 | 0,45% | 62,17% | US$192.998 | US$0,02000 | 1.450.663 SVR |
| 2139 |  EnterCoin ENTRC | US$0,03384 | 62,15% | 77,48% | US$192.758 | - | 5.696.850 ENTRC |
| 2140 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$558,77 | -0,60% | 6,10% | US$189.982 | US$5.978,77 | 340 WVG0 |
| 2141 |  Helix HLIX | US$0,005735 | 1,75% | 0,77% | US$188.730 | US$6,41 | 32.911.087 HLIX |
| 2142 |  Worldcore WRC | US$0,001054 | 0,46% | 17,19% | US$187.636 | - | 178.103.291 WRC |
| 2143 |  Bolivarcoin BOLI | US$0,01193 | -0,64% | -17,42% | US$185.674 | US$159,20 | 15.566.467 BOLI |
| 2144 |  imbrex REX | US$0,02143 | 29,52% | -3,77% | US$185.619 | US$302,81 | 8.660.756 REX |
| 2145 |  Webcoin WEB | US$0,003341 | -0,07% | 25,66% | US$185.204 | - | 55.439.991 WEB |
| 2146 |  BTC Lite BTCL | US$0,009751 | -8,94% | 53,43% | US$182.336 | US$0,9300 | 18.700.000 BTCL |
| 2147 |  Truegame TGAME | US$0,002196 | -0,16% | 25,68% | US$181.322 | - | 82.575.464 TGAME |
| 2148 |  Coin2.1 C2 | US$0,002294 | 1,75% | 32,35% | US$179.482 | - | 78.245.975 C2 |
| 2149 |  GCN Coin GCN | US$0,000001034 | -39,81% | 89,86% | US$177.930 | US$61,51 | 172.076.810.000 GCN |
| 2150 |  Fireball FIRE | US$8,71 | -13,97% | 142,26% | US$174.695 | - | 20.059 FIRE |
Tabel di atas menampilkan halaman 43 dari total 101 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.