Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Grimm GRIMM | US$0,002869 | 26,90% | -49,60% | US$173.605 | US$1.304,96 | 60.501.300 GRIMM |
| 2152 |  vSlice VSL | US$0,005161 | 357,88% | 27,62% | US$172.331 | US$3,35 | 33.390.496 VSL |
| 2153 |  FidexToken FEX | US$0,000005577 | -5,90% | 0,54% | US$172.590 | US$141,60 | 30.948.335.553 FEX |
| 2154 |  Martkist MARTK | US$0,01032 | 1,77% | -0,72% | US$171.365 | US$188,80 | 16.598.424 MARTK |
| 2155 |  PRiVCY PRIV | US$0,01032 | 1,68% | -43,49% | US$170.408 | US$1.086,58 | 16.508.939 PRIV |
| 2156 |  Rigel Finance RIGEL | US$40,39 | 1,67% | -13,78% | US$169.580 | US$30.040,21 | 4.199 RIGEL |
| 2157 |  Yfscience YFSI | US$8,12 | -0,58% | 49,68% | US$169.234 | - | 20.831 YFSI |
| 2158 |  CryptoEnergy CNRG | US$6,10 | 1,50% | -51,83% | US$168.954 | US$4,93 | 27.700 CNRG |
| 2159 |  Bela BELA | US$0,003441 | 1,75% | -14,92% | US$167.953 | - | 48.813.462 BELA |
| 2160 |  NPCoin NPC | US$0,002294 | 1,75% | -0,74% | US$166.204 | - | 72.457.335 NPC |
| 2161 |  FantasyGold FGC | US$0,001147 | 1,68% | -0,74% | US$160.177 | US$3,58 | 139.659.829 FGC |
| 2162 |  STRAKS STAK | US$0,006652 | -36,54% | -66,13% | US$158.711 | US$1,52 | 23.858.907 STAK |
| 2163 |  Era Swap ES | US$0,007984 | -5,48% | -15,45% | US$156.659 | US$196.842 | 19.622.271 ES |
| 2164 |  Raise RAISE | US$0,01061 | -2,37% | -11,01% | US$156.679 | US$73,60 | 14.765.425 RAISE |
| 2165 |  Thingschain TIC | US$0,00001359 | -0,02% | 25,68% | US$155.575 | - | 11.445.000.000 TIC |
| 2166 |  WeBlock WON | US$0,03446 | 0,01% | -1,29% | US$155.246 | US$17.776,20 | 4.505.536 WON |
| 2167 |  Defis XGM | US$0,001150 | -0,94% | -8,44% | US$154.781 | US$3.360,23 | 134.558.580 XGM |
| 2168 |  Energycoin ENRG | US$0,001262 | -10,46% | -31,76% | US$154.325 | US$2,11 | 122.325.446 ENRG |
| 2169 |  Donu DONU | US$0,03039 | 1,75% | 9,60% | US$154.120 | - | 5.070.895 DONU |
| 2170 |  SynLev SYN | US$0,01248 | -23,38% | -33,67% | US$152.845 | US$145.264 | 12.247.020 SYN |
| 2171 |  Crowd Machine CMCT | US$0,0003196 | 18,28% | 7,73% | US$150.259 | US$6.863,33 | 470.164.800 CMCT |
| 2172 |  IGToken IG | US$0,00003484 | -0,02% | 25,68% | US$149.437 | - | 4.289.024.188 IG |
| 2173 |  WABnetwork WAB | US$0,000008715 | 0,67% | -21,86% | US$148.115 | US$68,10 | 16.994.541.755 WAB |
| 2174 |  Bata BTA | US$0,02919 | 2,36% | -30,79% | US$147.479 | US$8,28 | 5.052.601 BTA |
| 2175 |  ImageCash IMGC | US$0,02810 | -12,53% | 121,08% | US$145.807 | US$25,45 | 5.188.994 IMGC |
| 2176 |  EUNOMIA ENTS | US$0,000008867 | -8,35% | -17,83% | US$145.594 | US$8,92 | 16.420.688.682 ENTS |
| 2177 |  PureVidz VIDZ | US$0,001147 | 1,75% | -0,74% | US$143.684 | - | 125.279.775 VIDZ |
| 2178 |  Knekted KNT | US$0,0001434 | 15,66% | 37,93% | US$143.433 | US$0,2800 | 1.000.000.000 KNT |
| 2179 |  Italian Lira ITL | US$0,000005735 | 1,75% | -0,74% | US$143.363 | US$1,44 | 24.999.999.998 ITL |
| 2180 |  Pyrk PYRK | US$0,009063 | -30,17% | -25,03% | US$143.036 | US$1.237,07 | 15.781.994 PYRK |
| 2181 |  Adzcoin ADZ | US$0,002867 | 27,19% | -29,10% | US$142.867 | US$0,01000 | 49.827.043 ADZ |
| 2182 |  BitWhite BTW | US$0,003939 | -5,85% | -1,39% | US$143.070 | US$56.484,87 | 36.325.371 BTW |
| 2183 |  INRToken INRT | US$0,0005736 | 1,77% | -0,72% | US$142.389 | US$14,33 | 248.253.620 INRT |
| 2184 |  Taklimakan Network TAN | US$0,003088 | 47,29% | 52,15% | US$141.848 | US$45.831,26 | 45.942.180 TAN |
| 2185 |  Kora Network Token KNT | US$0,0004183 | -0,02% | 115,45% | US$140.377 | US$50,20 | 335.625.000 KNT |
| 2186 |  Opal OPAL | US$0,009175 | 1,68% | -0,74% | US$139.064 | - | 15.156.364 OPAL |
| 2187 |  Blockburn BURN | US$0,00007006 | 34,74% | 1,48% | US$138.205 | US$580,81 | 1.972.738.958 BURN |
| 2188 |  PengolinCoin PGO | US$0,005741 | 0,88% | -0,38% | US$137.762 | - | 23.996.016 PGO |
| 2189 |  Xuez XUEZ | US$0,03383 | 46,32% | 30,14% | US$137.505 | US$64.475,53 | 4.064.265 XUEZ |
| 2190 |  Litecoin Plus LCP | US$0,04989 | 2,93% | -2,97% | US$137.316 | US$11,83 | 2.752.341 LCP |
| 2191 |  Ethereum Gold Project ETGP | US$0,00002294 | 1,68% | -96,03% | US$135.879 | - | 5.923.698.545 ETGP |
| 2192 |  Quoxent QUO | US$0,0005735 | 1,75% | -0,74% | US$134.715 | - | 234.918.133 QUO |
| 2193 |  Narrative NRVE | US$0,001662 | -3,22% | 22,25% | US$137.013 | - | 82.428.004 NRVE |
| 2194 |  GoldBlocks GB | US$0,008602 | 1,75% | 48,89% | US$133.877 | - | 15.563.873 GB |
| 2195 |  TEAM (TokenStars) TEAM | US$0,01044 | -4,23% | 1,07% | US$127.841 | US$2.734,06 | 12.248.313 TEAM |
| 2196 |  Bitcoin CZ BCZ | US$0,03899 | -5,28% | 14,40% | US$133.761 | US$8,05 | 3.430.235 BCZ |
| 2197 |  Bitcoin Incognito XBI | US$0,01026 | 9,49% | 30,66% | US$133.714 | US$116,56 | 13.031.736 XBI |
| 2198 |  S.Finance SFG | US$1,58 | 6,95% | 58,94% | US$134.320 | US$903.931 | 84.903 SFG |
| 2199 |  Fantasy Sports DFS | US$0,02384 | 1,19% | 27,61% | US$131.868 | - | 5.532.031 DFS |
| 2200 |  Gentarium GTM | US$0,02466 | 15,14% | -0,74% | US$131.690 | US$61,61 | 5.340.539 GTM |
Tabel di atas menampilkan halaman 44 dari total 101 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.