Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubricoin UBN | US$0,0001743 | -0,02% | 57,10% | US$407.377 | US$40,73 | 2.337.584.182 UBN |
| 2002 |  Cryptonite XCN | US$0,0005735 | 1,75% | -0,74% | US$406.296 | - | 708.506.520 XCN |
| 2003 |  Bitgesell BGL | US$0,03716 | -6,09% | -26,39% | US$402.163 | US$6.296,35 | 10.822.849 BGL |
| 2004 |  Connectome CNTM | US$0,3330 | -1,48% | -0,29% | US$403.166 | US$409.565 | 1.210.675 CNTM |
| 2005 |  Bitsdaq BQQQ | US$0,0001501 | 0,00% | 3,61% | US$402.857 | US$110,65 | 2.684.354.113 BQQQ |
| 2006 |  Utrum OOT | US$0,006168 | -0,04% | 25,65% | US$399.685 | - | 64.800.139 OOT |
| 2007 |  Zetacoin ZET | US$0,002294 | 1,75% | -0,74% | US$399.155 | - | 174.013.717 ZET |
| 2008 |  Unicly Chris McCann Collection UCM | US$0,3986 | -2,08% | 7,56% | US$398.617 | US$2.134,21 | 1.000.000 UCM |
| 2009 |  MotaCoin MOTA | US$0,01212 | 7,94% | 16,58% | US$396.893 | US$3.915,11 | 32.759.735 MOTA |
| 2010 |  TouchCon TOC | US$0,003868 | -0,93% | 14,32% | US$395.316 | US$53.729,65 | 102.200.364 TOC |
| 2011 |  MyBit MYB | US$0,002510 | 2,02% | -3,09% | US$394.570 | US$382,94 | 157.187.027 MYB |
| 2012 |  GoNetwork GOT | US$0,005472 | 0,48% | -56,82% | US$393.966 | US$28.824,68 | 71.994.620 GOT |
| 2013 |  XPA XPA | US$0,006865 | -0,04% | 25,65% | US$392.520 | - | 57.177.751 XPA |
| 2014 |  DraftCoin DFT | US$0,04500 | 8,43% | 95,65% | US$392.214 | US$66,57 | 8.715.912 DFT |
| 2015 |  StarterCoin STAC | US$0,001143 | 0,00% | -14,44% | US$390.843 | US$3.823,23 | 342.007.189 STAC |
| 2016 |  Advanced Technology Coin ARC | US$0,01319 | 1,75% | 3,77% | US$385.832 | - | 29.253.087 ARC |
| 2017 |  ICE ROCK MINING ROCK2 | US$0,02443 | -0,02% | 25,68% | US$384.191 | - | 15.724.272 ROCK2 |
| 2018 |  Storiqa STQ | US$0,00003485 | -0,04% | 25,65% | US$380.563 | US$0,3500 | 10.920.877.605 STQ |
| 2019 |  ParallelCoin DUO | US$1,20 | -11,50% | 178,51% | US$379.082 | - | 314.719 DUO |
| 2020 |  YMPL YMPL | US$8,56 | -0,58% | 25,67% | US$377.976 | - | 44.167 YMPL |
| 2021 |  Space Cow Boy SCB | US$11,55 | -0,08% | -19,13% | US$377.205 | US$6.046,15 | 32.647 SCB |
| 2022 |  SBank STS | US$0,06091 | -43,63% | -29,03% | US$374.953 | US$12.993,27 | 6.155.717 STS |
| 2023 |  SafeInsure SINS | US$0,01807 | 7,68% | -0,03% | US$374.580 | US$160,42 | 20.728.563 SINS |
| 2024 |  Bezop BEZ | US$0,006737 | -2,45% | 6,12% | US$375.150 | - | 55.685.931 BEZ |
| 2025 |  Collective CO2 | US$3,14 | -4,62% | 22,75% | US$375.005 | US$7.569,98 | 119.551 CO2 |
| 2026 |  Fesschain FESS | US$0,002972 | 6,12% | -32,64% | US$350.991 | US$10.186,91 | 118.093.196 FESS |
| 2027 |  StaysBASE SBS | US$0,09522 | -13,58% | -37,52% | US$370.224 | US$18.583,45 | 3.888.275 SBS |
| 2028 |  Energo TSL | US$0,0006076 | -22,36% | -22,62% | US$365.998 | US$13.536,32 | 602.378.920 TSL |
| 2029 |  Anoncoin ANC | US$0,1720 | -61,84% | -5,47% | US$363.051 | US$1.740,92 | 2.110.317 ANC |
| 2030 |  Vortex Defi VTX | US$0,1424 | -8,18% | -28,34% | US$356.069 | US$111.280 | 2.500.000 VTX |
| 2031 |  Dynamite DYNMT | US$0,9296 | 23,83% | -5,95% | US$343.210 | US$132.739 | 369.207 DYNMT |
| 2032 |  Beer Money BEER | US$0,01178 | 7,28% | 10,36% | US$354.458 | US$10.132,38 | 30.100.000 BEER |
| 2033 |  Kurrent KURT | US$0,005735 | 1,75% | 24,07% | US$351.899 | - | 61.364.813 KURT |
| 2034 |  SHIELD XSH | US$0,0006748 | 12,77% | 12,69% | US$346.160 | US$24,77 | 512.973.375 XSH |
| 2035 |  ShowHand HAND | US$0,000005577 | -84,00% | 25,68% | US$345.268 | - | 61.912.434.418 HAND |
| 2036 |  ITO Utility Token IUT | US$0,003729 | 968,34% | -76,70% | US$343.718 | US$8,39 | 92.163.649 IUT |
| 2037 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | 0,01% | US$342.401 | - | 23.478.362 TSD |
| 2038 |  ZeuxCoin ZUC | US$0,001800 | -0,02% | 0,00% | US$341.968 | - | 189.999.899 ZUC |
| 2039 |  Fox Trading FOXT | US$0,03934 | -8,17% | 2,11% | US$340.859 | US$256.137 | 8.663.499 FOXT |
| 2040 |  Neutron NTRN | US$0,008602 | 1,68% | 14,53% | US$336.517 | US$182,45 | 39.121.694 NTRN |
| 2041 |  SmartCoin SMC | US$0,01147 | 85,00% | 183,60% | US$333.631 | US$0,01000 | 29.089.623 SMC |
| 2042 |  Neuromorphic.io NMP | US$0,04771 | -3,04% | -9,45% | US$333.996 | US$109,93 | 7.000.000 NMP |
| 2043 |  Waletoken WTN | US$0,00001673 | -0,02% | 25,68% | US$333.243 | - | 19.918.713.667 WTN |
| 2044 |  TRAXIA TM2 | US$0,001012 | 17,74% | 11,88% | US$332.389 | US$3.145,57 | 328.320.714 TM2 |
| 2045 |  Unicly Genesis Collection UUNICLY | US$0,3300 | -1,39% | -7,78% | US$329.955 | US$512,01 | 1.000.000 UUNICLY |
| 2046 |  PoSW Coin POSW | US$0,007455 | 10,23% | 43,37% | US$328.761 | US$0,01000 | 44.100.000 POSW |
| 2047 |  EthereumX ETX | US$0,003785 | 16,66% | 506,20% | US$330.157 | US$4.104,30 | 87.225.579 ETX |
| 2048 |  Motocoin MOTO | US$0,01663 | 1,75% | -43,56% | US$326.661 | - | 19.642.673 MOTO |
| 2049 |  Bitether BTR | US$0,005735 | 1,75% | -0,74% | US$325.350 | - | 56.735.293 BTR |
| 2050 |  MoneroV XMV | US$0,1250 | 20,44% | -30,66% | US$337.502 | US$52.925,71 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 41 dari total 101 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.