Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Origin Axie WOA | US$3.282,92 | -0,58% | 41,97% | US$745.222 | - | 227 WOA |
| 1852 |  Jetcoin JET | US$0,07609 | 0,17% | 23,76% | US$743.297 | US$2.099.818 | 9.768.025 JET |
| 1853 |  PRIA PRIA | US$10,71 | 9,11% | 9,05% | US$743.051 | US$145.966 | 69.356 PRIA |
| 1854 |  EtherGem EGEM | US$0,03776 | -0,26% | -16,73% | US$735.736 | US$2.808,99 | 19.483.114 EGEM |
| 1855 |  Faceter FACE | US$0,001564 | 4,83% | 7,13% | US$735.753 | US$2.200,69 | 470.477.311 FACE |
| 1856 |  1MillionNFTs 1MIL | US$6,19 | -0,52% | -42,32% | US$743.052 | US$1.067.472 | 120.000 1MIL |
| 1857 |  BitScreener Token BITX | US$0,008400 | -0,16% | 25,68% | US$735.609 | - | 87.573.177 BITX |
| 1858 |  Streamity STM | US$0,02032 | -4,85% | 1,97% | US$731.220 | - | 35.987.749 STM |
| 1859 |  IntelliShare INE | US$0,002748 | -7,71% | -39,91% | US$872.725 | - | 317.615.200 INE |
| 1860 |  GokuMarket Credit GMC | US$0,2393 | -0,15% | 1,05% | US$729.750 | US$13.823.200 | 3.050.000 GMC |
| 1861 |  Trinity Network Credit TNC | US$0,002182 | 15,78% | -6,68% | US$727.265 | US$95.697,22 | 333.333.333 TNC |
| 1862 |  Ritocoin RITO | US$0,0004588 | -2,09% | -7,43% | US$723.637 | US$1.207,19 | 1.577.366.818 RITO |
| 1863 |  Limitless VIP VIP | US$0,0005735 | 1,68% | -0,74% | US$722.446 | US$5,31 | 1.259.816.434 VIP |
| 1864 |  Sakura Bloom SKB | US$0,0002788 | -11,24% | 43,68% | US$720.224 | US$34.402,80 | 2.582.965.294 SKB |
| 1865 |  Block-Logic BLTG | US$0,03130 | 12,90% | 9,81% | US$716.725 | US$7.141,58 | 22.899.329 BLTG |
| 1866 |  Semux SEM | US$0,05621 | -0,26% | 67,75% | US$714.552 | US$81,54 | 12.712.343 SEM |
| 1867 |  1Million Token 1MT | US$0,7289 | 6,70% | -32,24% | US$725.725 | US$82.403,85 | 995.699 1MT |
| 1868 |  Birdchain BIRD | US$0,002560 | 0,28% | 6,83% | US$714.708 | US$125.702 | 279.232.076 BIRD |
| 1869 |  ZCore ZCR | US$0,07419 | -1,34% | -4,72% | US$712.634 | US$3.356,49 | 9.606.096 ZCR |
| 1870 |  Liquidity Network LQD | US$0,01317 | 2,12% | 28,72% | US$702.539 | US$7,37 | 53.334.645 LQD |
| 1871 |  AiLink Token ALI | US$0,0001352 | -0,02% | 25,68% | US$701.064 | - | 5.184.020.527 ALI |
| 1872 |  Coinsuper Ecosystem Network CEN | US$0,001904 | -17,94% | -9,24% | US$682.444 | US$1.564,68 | 358.497.293 CEN |
| 1873 |  Stipend SPD | US$0,06021 | 6,84% | 11,23% | US$693.720 | US$1.345,33 | 11.521.178 SPD |
| 1874 |  Fusible FUSII | US$1,67 | 3,92% | -19,64% | US$694.158 | US$7.681,47 | 415.283 FUSII |
| 1875 |  FlypMe FYP | US$0,03925 | 34,57% | 27,58% | US$692.237 | US$3.884,10 | 17.638.681 FYP |
| 1876 |  NevaCoin NEVA | US$0,1264 | 1,75% | -45,01% | US$686.811 | - | 5.431.630 NEVA |
| 1877 |  Mcashchain MCASH | US$0,001067 | -63,51% | 104,81% | US$688.171 | US$9.452,97 | 645.112.541 MCASH |
| 1878 |  HOQU HQX | US$0,004008 | -0,88% | 22,48% | US$677.975 | US$4.869.907 | 169.144.018 HQX |
| 1879 |  Stably USD USDS | US$1,02 | 0,89% | -0,03% | US$650.237 | US$6.945,64 | 635.373 USDS |
| 1880 |  PegNet PEG | US$0,0003047 | 2,78% | -22,81% | US$678.934 | US$2.090,22 | 2.227.955.499 PEG |
| 1881 |  Graft GRFT | US$0,001147 | 5,59% | -0,74% | US$678.375 | US$3.124,87 | 591.481.833 GRFT |
| 1882 |  Crypton CRP | US$0,1811 | 0,23% | 20,61% | US$677.167 | US$540,39 | 3.739.107 CRP |
| 1883 |  Primalbase Token PBT | US$540,19 | 1,78% | 1,54% | US$675.241 | US$11,17 | 1.250 PBT |
| 1884 |  DopeCoin DOPE | US$0,005735 | -15,21% | 41,80% | US$670.053 | US$33.701,86 | 116.845.228 DOPE |
| 1885 |  DubaiCoin DBIX | US$0,1640 | -2,00% | -14,22% | US$699.328 | US$2.700,55 | 4.263.172 DBIX |
| 1886 |  Winco WCO | US$0,001376 | 1,75% | -0,74% | US$661.280 | - | 480.480.624 WCO |
| 1887 |  EveryCoin EVY | US$0,00007045 | 1,67% | -1,80% | US$660.866 | US$57.665,80 | 9.380.000.000 EVY |
| 1888 |  Rivetz RVT | US$0,02507 | 1,33% | 2,85% | US$657.857 | US$884,17 | 26.244.468 RVT |
| 1889 |  Megacoin MEC | US$0,01663 | 1,75% | -10,05% | US$656.642 | US$11,42 | 39.485.059 MEC |
| 1890 |  HeroNode HER | US$0,0005924 | -0,04% | 25,65% | US$654.275 | US$839,89 | 1.104.440.665 HER |
| 1891 |  StrongHands Masternode SHMN | US$0,2220 | -1,77% | 141,67% | US$655.127 | - | 2.951.112 SHMN |
| 1892 |  Starbase STAR | US$0,003485 | 21,93% | 25,69% | US$653.522 | US$8.448,76 | 187.500.000 STAR |
| 1893 |  LunchMoney LMY | US$0,005580 | -7,96% | -22,06% | US$644.743 | US$6.400,70 | 115.550.599 LMY |
| 1894 |  Axe AXE | US$0,1216 | -19,82% | -2,00% | US$639.587 | US$57,68 | 5.260.968 AXE |
| 1895 |  NFTX Hashmasks Index MASK | US$1.126,44 | 0,48% | -17,46% | US$630.805 | US$6.802,92 | 560 MASK |
| 1896 |  GoldFund GFUN | US$0,004015 | 1,26% | 38,99% | US$618.678 | US$330,96 | 154.093.551 GFUN |
| 1897 |  HelloGold HGT | US$0,002342 | -1,41% | -4,03% | US$616.023 | US$11,20 | 263.034.654 HGT |
| 1898 |  Emerald Crypto EMD | US$0,03211 | 89,31% | 108,97% | US$613.916 | US$93,58 | 19.117.129 EMD |
| 1899 |  Ethereum Yield ETHY | US$6,15 | -0,79% | 21,91% | US$615.483 | US$1.601,66 | 100.000 ETHY |
| 1900 |  AMATEN AMA | US$0,08099 | -17,59% | -22,85% | US$613.220 | US$1.120,76 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 38 dari total 101 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.