Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DecentBet DBET | US$0,004710 | 31,36% | 27,19% | US$888.462 | US$533,82 | 188.632.973 DBET |
| 1802 |  Eternity ENT | US$0,09233 | 31,06% | -7,63% | US$879.539 | US$0,01000 | 9.526.449 ENT |
| 1803 |  Rublix RBLX | US$0,04235 | 1,40% | 11,15% | US$878.613 | US$591,41 | 20.745.871 RBLX |
| 1804 |  Woodcoin LOG | US$0,1093 | 2,50% | -1,69% | US$878.077 | US$116.828 | 8.035.193 LOG |
| 1805 |  yTSLA Finance yTSLA | US$13,09 | 0,41% | 21,94% | US$869.246 | US$83.235,01 | 66.418 yTSLA |
| 1806 |  DACSEE DACS | US$0,001147 | -49,11% | -50,36% | US$866.045 | US$131,54 | 754.968.384 DACS |
| 1807 |  Vox.Finance VOX | US$103,96 | -17,05% | -8,45% | US$873.060 | US$213.739 | 8.398 VOX |
| 1808 |  Cubiex CBIX | US$0,01200 | 5,48% | -28,04% | US$862.498 | US$6.436,21 | 71.852.557 CBIX |
| 1809 |  VouchForMe IPL | US$0,003488 | 0,36% | -24,24% | US$856.953 | US$1.433,46 | 245.661.176 IPL |
| 1810 |  Terracoin TRC | US$0,03724 | -2,03% | 6,01% | US$854.049 | US$133,60 | 22.935.396 TRC |
| 1811 |  MIB Coin MIB | US$0,006369 | 2,70% | 3,04% | US$851.806 | US$2.268,15 | 133.752.150 MIB |
| 1812 |  Wrapped Gen-0 CryptoKitties WG0 | US$442,27 | -2,48% | 18,67% | US$849.593 | US$3.512,98 | 1.921 WG0 |
| 1813 |  Atmos ATMOS | US$0,01348 | 11,11% | -13,61% | US$845.148 | US$2.692,88 | 62.717.622 ATMOS |
| 1814 |  Teloscoin TELOS | US$0,005046 | -4,42% | -11,61% | US$844.750 | US$2.823,68 | 167.399.821 TELOS |
| 1815 |  PolypuX PUX | US$0,02116 | -4,81% | -19,02% | US$846.300 | US$28.666,91 | 40.000.000 PUX |
| 1816 |  ChartEx CHART | US$0,04219 | -9,72% | -16,19% | US$843.787 | US$48.905,09 | 20.000.000 CHART |
| 1817 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1818 |  MMOCoin MMO | US$0,01222 | -1,15% | 16,54% | US$836.560 | US$3.443,74 | 68.437.920 MMO |
| 1819 |  Swarm City SWT | US$0,09797 | -6,86% | 17,44% | US$836.306 | US$355,97 | 8.536.073 SWT |
| 1820 |  Lightstreams PHT | US$0,01805 | 11,20% | 66,47% | US$832.408 | US$2.015,27 | 46.114.523 PHT |
| 1821 |  Ormeus Coin ORMEUS | US$0,02330 | 2,47% | 18,40% | US$836.594 | US$223.593 | 35.904.998 ORMEUS |
| 1822 |  iDealCash DEAL | US$0,0005735 | 1,75% | -0,74% | US$829.563 | - | 1.446.608.662 DEAL |
| 1823 |  Webflix Token WFX | US$0,0001620 | -10,50% | -19,40% | US$828.388 | US$473,08 | 5.113.984.493 WFX |
| 1824 |  IONChain IONC | US$0,006812 | -0,02% | 25,68% | US$825.478 | - | 121.180.605 IONC |
| 1825 |  Stabilize STBZ | US$6,21 | -6,98% | 15,84% | US$825.535 | US$87.902,67 | 133.000 STBZ |
| 1826 |  RMPL RMPL | US$1,22 | -3,06% | 8,08% | US$822.062 | US$1.230,01 | 673.872 RMPL |
| 1827 |  PlayGame PXG | US$0,0008159 | -1,11% | -0,73% | US$815.822 | US$12.616,78 | 999.875.000 PXG |
| 1828 |  Qbao QBT | US$0,01237 | 0,33% | 38,96% | US$808.571 | US$20.294,88 | 65.351.403 QBT |
| 1829 |  AquariusCoin ARCO | US$0,2308 | 13,00% | 90,26% | US$794.763 | - | 3.443.011 ARCO |
| 1830 |  Debitum DEB | US$0,003995 | 25,21% | 30,28% | US$797.541 | US$26.786,68 | 199.645.716 DEB |
| 1831 |  Kuverit KUV | US$0,0003320 | -13,32% | -25,63% | US$796.827 | US$2.453,21 | 2.400.291.322 KUV |
| 1832 |  Gravity GZRO | US$0,0005735 | 1,75% | -0,74% | US$794.705 | - | 1.385.822.756 GZRO |
| 1833 |  GoldMint MNTP | US$0,4160 | 0,64% | 99,87% | US$796.700 | - | 1.914.997 MNTP |
| 1834 |  SophiaTX SPHTX | US$0,002386 | 0,25% | 20,77% | US$789.375 | - | 330.877.003 SPHTX |
| 1835 |  Zeusshield ZSC | US$0,0006733 | 5,26% | 35,78% | US$787.506 | US$4.395,83 | 1.169.566.883 ZSC |
| 1836 |  Kuende KUE | US$0,0008739 | 0,09% | 20,58% | US$780.763 | - | 893.470.233 KUE |
| 1837 |  BITTO BITTO | US$0,2559 | -21,04% | -24,85% | US$777.262 | US$103.261 | 3.036.861 BITTO |
| 1838 |  ZelaaPayAE ZPAE | US$0,004580 | -5,93% | -30,22% | US$778.706 | US$64.060,77 | 170.012.159 ZPAE |
| 1839 |  Noir NOR | US$0,03785 | 3,25% | -0,74% | US$774.899 | US$1.341,89 | 20.474.004 NOR |
| 1840 |  Digital Insurance Token DIT | US$0,003448 | 5,16% | -23,28% | US$774.518 | US$355,00 | 224.644.536 DIT |
| 1841 |  Innova INN | US$0,1123 | -3,93% | 155,69% | US$774.834 | US$373,95 | 6.901.771 INN |
| 1842 |  VikkyToken VIKKY | US$0,0002063 | 1,55% | 0,81% | US$768.729 | - | 3.727.082.538 VIKKY |
| 1843 |  Decentralized Machine Learning DML | US$0,002799 | -0,16% | 25,68% | US$763.901 | - | 272.937.007 DML |
| 1844 |  Golos Blockchain GLS | US$0,002966 | 6,19% | 8,91% | US$760.590 | US$6.897,89 | 256.458.171 GLS |
| 1845 |  GoByte GBX | US$0,07924 | -0,85% | -10,87% | US$758.717 | US$2.172,43 | 9.574.778 GBX |
| 1846 |  PWR Coin PWR | US$0,00007852 | 125,20% | 35,91% | US$758.848 | US$436,98 | 9.664.500.811 PWR |
| 1847 |  Elementeum ELET | US$0,1452 | -0,54% | -26,92% | US$758.449 | - | 5.223.113 ELET |
| 1848 |  ESBC ESBC | US$0,02609 | -1,21% | -12,26% | US$714.997 | US$39.876,22 | 27.407.961 ESBC |
| 1849 |  Zeepin ZPT | US$0,001513 | -4,78% | 9,26% | US$756.724 | US$124.464 | 500.000.000 ZPT |
| 1850 |  Sessia KICKS | US$0,08202 | 27,98% | 31,65% | US$742.982 | US$59.384,26 | 9.058.643 KICKS |
Tabel di atas menampilkan halaman 37 dari total 101 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.