Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GMB GMB | US$0,002000 | 0,00% | 247,84% | US$1.034.617 | - | 517.356.899 GMB |
| 1752 |  SIBCoin SIB | US$0,05390 | 2,85% | -7,62% | US$1.032.031 | US$35.285,81 | 19.145.504 SIB |
| 1753 |  CUE Protocol CUE | US$135,67 | -6,38% | -1,52% | US$1.033.395 | US$18.149,88 | 7.617 CUE |
| 1754 |  Bean Cash BITB | US$0,0002475 | 22,85% | 18,09% | US$1.027.834 | US$1.669,78 | 4.153.441.000 BITB |
| 1755 |  Bitcloud BTDX | US$0,02867 | 30,45% | 71,14% | US$1.045.763 | US$1.001,08 | 36.472.458 BTDX |
| 1756 |  NestEGG Coin EGG | US$0,02445 | 39,59% | 26,09% | US$1.035.421 | US$2.115,78 | 42.342.655 EGG |
| 1757 |  megaBONK MBONK | US$0,3422 | -0,35% | -4,73% | US$1.026.504 | US$6.203,00 | 3.000.000 MBONK |
| 1758 |  Isiklar Coin ISIKC | US$0,3509 | -1,21% | 32,60% | US$1.019.128 | US$323.607 | 2.903.935 ISIKC |
| 1759 |  ATN ATN | US$0,01209 | 1,73% | -0,55% | US$1.019.068 | US$144.146 | 84.302.524 ATN |
| 1760 |  DeFi Bids BID | US$0,08118 | -7,23% | -5,17% | US$1.030.157 | US$33.730,07 | 12.689.964 BID |
| 1761 |  Maecenas ART | US$0,01461 | 0,61% | 19,17% | US$1.006.193 | US$2.055,98 | 68.879.107 ART |
| 1762 |  Peerplays PPY | US$0,2227 | -26,80% | -12,38% | US$1.002.600 | US$6.494,60 | 4.501.541 PPY |
| 1763 |  Cat Token CAT | US$0,1537 | -9,80% | 47,52% | US$1.003.408 | US$553.163 | 6.527.607 CAT |
| 1764 |  Cashhand CHND | US$2,02 | -8,37% | 27,24% | US$1.031.854 | US$137.407 | 510.690 CHND |
| 1765 |  Pakcoin PAK | US$0,01461 | -0,13% | -9,95% | US$1.002.002 | US$14.738,67 | 68.594.750 PAK |
| 1766 |  Uptrennd 1UP | US$0,002386 | 38,33% | -68,68% | US$990.015 | US$1.347,14 | 415.001.877 1UP |
| 1767 |  BlueCoin BLU | US$0,001720 | 1,75% | -0,74% | US$988.663 | - | 574.683.675 BLU |
| 1768 |  MAX Exchange Token MAX | US$0,5416 | 0,43% | 0,31% | US$984.943 | US$117.390 | 1.818.551 MAX |
| 1769 |  Orbitcoin ORB | US$0,3045 | 1,75% | -0,74% | US$980.690 | - | 3.220.616 ORB |
| 1770 |  Fountain FTN | US$0,01104 | 24,98% | 1,45% | US$979.100 | US$7.439,99 | 88.674.658 FTN |
| 1771 |  DPRating RATING | US$0,0004197 | 6,96% | 2,55% | US$898.444 | US$38.812,97 | 2.140.429.993 RATING |
| 1772 |  Maxcoin MAX | US$0,01581 | 1,06% | 71,04% | US$971.505 | - | 61.445.805 MAX |
| 1773 |  Crypto Sports CSPN | US$0,3406 | 8,51% | 6,81% | US$932.487 | US$2.082,44 | 2.737.526 CSPN |
| 1774 |  Lendingblock LND | US$0,001222 | -22,22% | -35,67% | US$960.706 | US$1.313,95 | 786.162.769 LND |
| 1775 |  Lunyr LUN | US$0,4145 | 3,57% | -0,11% | US$952.496 | US$33.701,39 | 2.297.853 LUN |
| 1776 |  ECOSC ECU | US$1,11 | 0,89% | -51,74% | US$955.915 | US$111,12 | 861.265 ECU |
| 1777 |  GoldenPyrex GPYX | US$0,09519 | -11,48% | -4,60% | US$951.933 | US$55,33 | 9.999.999 GPYX |
| 1778 |  TrustDAO TRUST | US$0,05262 | -0,48% | -0,69% | US$953.615 | US$10,46 | 18.123.679 TRUST |
| 1779 |  Keep4r KP4R | US$12,05 | -1,62% | 25,95% | US$946.960 | US$56.347,77 | 78.608 KP4R |
| 1780 |  Blockmason Credit Protocol BCPT | US$0,008136 | 2,19% | -27,52% | US$945.095 | US$11.383,94 | 116.158.667 BCPT |
| 1781 |  iEthereum IETH | US$0,05240 | 15,54% | 39,31% | US$943.195 | US$26,17 | 18.000.000 IETH |
| 1782 |  Clash Token SCT | US$0,6352 | 12,78% | 6,21% | US$943.309 | US$66.877,49 | 1.485.000 SCT |
| 1783 |  Bancacy BNY | US$0,007004 | -0,18% | 25,65% | US$941.196 | - | 134.373.899 BNY |
| 1784 |  MetaMorph METM | US$0,002754 | -4,84% | 3,42% | US$939.909 | US$34,31 | 341.349.997 METM |
| 1785 |  Lition LIT | US$0,02649 | -23,11% | 31,49% | US$941.683 | US$13.601,32 | 35.542.029 LIT |
| 1786 |  Spaceswap SHAKE SHAKE | US$1.610,22 | -0,49% | -21,39% | US$935.541 | US$4.692,86 | 581 SHAKE |
| 1787 |  Vid VI | US$0,03937 | -10,34% | -3,78% | US$934.205 | US$18.498,03 | 23.731.604 VI |
| 1788 |  HashCoin HSC | US$0,00007206 | -2,57% | -2,39% | US$926.967 | US$179.046 | 12.863.911.326 HSC |
| 1789 |  CustomContractNetwork CCN | US$0,0005735 | 1,75% | 89,43% | US$929.477 | US$189,24 | 1.620.841.876 CCN |
| 1790 |  Merebel MERI | US$0,1490 | 2,59% | 10,48% | US$923.309 | US$777,04 | 6.195.344 MERI |
| 1791 |  MARK.SPACE MRK | US$0,001147 | 1,68% | -0,74% | US$923.258 | - | 804.998.349 MRK |
| 1792 |  Savix SVX | US$13,59 | -8,76% | -23,08% | US$921.399 | US$190.350 | 67.800 SVX |
| 1793 |  Bounty0x BNTY | US$0,003948 | -4,60% | -6,99% | US$918.856 | US$40.544,26 | 232.720.097 BNTY |
| 1794 |  Sharpay S | US$0,0007668 | -0,02% | 25,68% | US$913.490 | - | 1.191.302.597 S |
| 1795 |  Gene Source Code Chain GENE | US$0,002409 | -26,32% | -0,74% | US$903.779 | US$10,01 | 375.244.800 GENE |
| 1796 |  CryptoFlow CFL | US$0,009749 | 15,32% | 20,53% | US$897.136 | US$2.689,95 | 92.026.159 CFL |
| 1797 |  BlitzPick XBP | US$0,002343 | -0,26% | 10,02% | US$896.631 | US$889,24 | 382.751.935 XBP |
| 1798 |  RigoBlock GRG | US$0,6646 | -1,17% | 45,91% | US$897.843 | - | 1.350.889 GRG |
| 1799 |  Moneynet MNC | US$0,0002440 | 74,73% | 75,95% | US$893.535 | - | 3.662.307.217 MNC |
| 1800 |  TON Token TON | US$0,01989 | -8,18% | 9,16% | US$891.837 | US$48.737,68 | 44.827.685 TON |
Tabel di atas menampilkan halaman 36 dari total 101 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.