Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cryptobuyer XPT | US$0,008509 | 0,82% | -6,72% | US$487.404 | - | 57.282.664 XPT |
| 1952 |  Sentinel Chain SENC | US$0,002498 | 0,37% | 18,73% | US$492.749 | US$72.589,19 | 197.269.666 SENC |
| 1953 |  Bitstar BITS | US$0,02294 | 1,75% | 20,31% | US$485.029 | - | 21.145.111 BITS |
| 1954 |  PEPS Coin PEPS | US$0,01087 | -3,32% | 10,69% | US$484.572 | US$186,17 | 44.572.447 PEPS |
| 1955 |  ARAW ARAW | US$0,0002418 | -57,09% | 3,84% | US$482.112 | - | 1.993.576.188 ARAW |
| 1956 |  ZUM TOKEN ZUM | US$0,00003203 | -12,38% | -94,46% | US$483.250 | US$1.417,58 | 15.088.497.299 ZUM |
| 1957 |  Insight Protocol INX | US$0,002602 | -1,44% | -26,74% | US$476.958 | US$738.932 | 183.285.663 INX |
| 1958 |  Switch ESH | US$0,03966 | 17,16% | -11,32% | US$480.466 | US$4.000,02 | 12.113.793 ESH |
| 1959 |  Cheesecoin CHEESE | US$0,001256 | -16,57% | -21,83% | US$513.670 | US$418,37 | 408.869.908 CHEESE |
| 1960 |  SPINDLE SPD | US$0,0001359 | 1,41% | 11,13% | US$478.427 | US$40,92 | 3.521.564.890 SPD |
| 1961 |  PutinCoin PUT | US$0,0004015 | 18,73% | -0,72% | US$477.277 | US$1.082,65 | 1.188.750.832 PUT |
| 1962 |  Shadow Token SHDW | US$0,06824 | 5,22% | -11,19% | US$477.687 | US$0,01000 | 7.000.000 SHDW |
| 1963 |  Alt.Estate token ALT | US$0,0006595 | 1,75% | -0,74% | US$477.577 | - | 724.180.756 ALT |
| 1964 |  MODEL-X-coin MODX | US$0,03957 | -28,36% | -30,11% | US$476.831 | - | 12.050.832 MODX |
| 1965 |  BLOC.MONEY BLOC | US$0,02523 | 21,00% | 45,58% | US$470.514 | US$3.102,83 | 18.647.563 BLOC |
| 1966 |  IQ.cash IQ | US$0,03743 | 0,11% | -0,03% | US$447.792 | US$175.700 | 11.962.738 IQ |
| 1967 |  Scorum Coins SCR | US$0,01607 | -0,02% | 25,68% | US$470.229 | - | 29.265.075 SCR |
| 1968 |  Tokenbox TBX | US$0,04095 | 1,59% | 11,15% | US$460.088 | US$89,66 | 11.235.451 TBX |
| 1969 |  Master Contract Token MCT | US$0,0008103 | 0,61% | 12,95% | US$459.836 | - | 567.499.990 MCT |
| 1970 |  Blocktix TIX | US$0,01147 | 1,75% | -0,74% | US$458.763 | - | 40.000.000 TIX |
| 1971 |  Vidulum VDL | US$0,06360 | -0,30% | -1,07% | US$455.457 | US$2.749,31 | 7.161.625 VDL |
| 1972 |  Asura Coin ASA | US$0,002056 | -0,02% | 574,10% | US$454.329 | US$6.830,74 | 220.932.400 ASA |
| 1973 |  KnoxFS (new) KFX | US$1,15 | 1,58% | -24,36% | US$451.976 | US$78,04 | 394.477 KFX |
| 1974 |  Beetle Coin BEET | US$0,001712 | -19,30% | -1,88% | US$452.309 | US$133.724 | 264.175.375 BEET |
| 1975 |  PENG PENG | US$0,00005735 | 1,75% | -0,74% | US$450.890 | US$0,5800 | 7.862.708.470 PENG |
| 1976 |  CryptoSoul SOUL | US$0,001602 | -6,60% | -6,58% | US$451.358 | US$14,80 | 281.751.123 SOUL |
| 1977 |  Hyper Speed Network HSN | US$0,003661 | -60,60% | -56,16% | US$450.309 | - | 122.987.866 HSN |
| 1978 |  ImageCoin IMG | US$0,04049 | -0,86% | 31,50% | US$450.204 | US$53.914,94 | 11.117.574 IMG |
| 1979 |  Synergy SNRG | US$0,09005 | 1,77% | -22,07% | US$441.033 | - | 4.897.672 SNRG |
| 1980 |  TriumphX TRIX | US$0,03582 | -28,93% | -93,98% | US$442.096 | US$1.172.582 | 12.342.380 TRIX |
| 1981 |  Jade Currency JADE | US$0,005413 | 380,24% | 368,47% | US$439.538 | US$16.273,38 | 81.200.000 JADE |
| 1982 |  InvestFeed IFT | US$0,002294 | 1,68% | 98,52% | US$438.993 | - | 191.381.257 IFT |
| 1983 |  Dollars USDX | US$0,2426 | -0,58% | 25,67% | US$435.317 | - | 1.794.596 USDX |
| 1984 |  Bitzeny ZNY | US$0,005735 | -7,56% | -33,83% | US$433.614 | US$20,11 | 75.614.500 ZNY |
| 1985 |  Cubiex Power CBIX-P | US$2,53 | -25,13% | 0,00% | US$427.406 | US$56.870,21 | 168.605 CBIX-P |
| 1986 |  Opus OPT | US$0,003091 | -0,35% | -28,67% | US$432.977 | US$390,26 | 140.080.549 OPT |
| 1987 |  Wrapped Basic CryptoKitties WCK | US$6,61 | -0,29% | 6,42% | US$433.473 | US$92,46 | 65.610 WCK |
| 1988 |  FUD.finance FUD | US$18,35 | -0,50% | -5,83% | US$433.403 | US$780,60 | 23.620 FUD |
| 1989 |  Zenswap Network Token ZNT | US$0,00003605 | -93,60% | 27,53% | US$432.670 | US$40.084,29 | 12.001.366.640 ZNT |
| 1990 |  Deutsche eMark DEM | US$0,008028 | -10,97% | -23,61% | US$430.749 | US$597,07 | 53.653.541 DEM |
| 1991 |  Scrypta LYRA | US$0,02477 | -11,42% | -7,32% | US$420.485 | - | 16.973.373 LYRA |
| 1992 |  WandX WAND | US$0,03434 | 3,29% | 29,87% | US$420.411 | US$770,17 | 12.244.135 WAND |
| 1993 |  Chronologic DAY | US$0,3536 | 6,70% | 18,08% | US$417.108 | US$648,01 | 1.179.486 DAY |
| 1994 |  ROAD ROAD | US$0,005262 | -0,95% | 19,67% | US$417.312 | US$80.022,65 | 79.300.570 ROAD |
| 1995 |  MEXC Token MEXC | US$0,0004000 | -20,00% | -20,01% | US$412.984 | US$91,54 | 1.032.549.908 MEXC |
| 1996 |  Pesetacoin PTC | US$0,002867 | -53,32% | -54,05% | US$411.596 | US$3,11 | 143.549.804 PTC |
| 1997 |  MicroMoney AMM | US$0,02607 | 11,05% | 35,46% | US$411.373 | US$228.510 | 15.777.256 AMM |
| 1998 |  Photon PHO | US$0,00001040 | -50,92% | -4,10% | US$410.566 | US$1.053,84 | 39.482.123.494 PHO |
| 1999 |  nYFI N0031 | US$0,1536 | 12,44% | 10,32% | US$410.322 | US$3,08 | 2.671.616 N0031 |
| 2000 |  More Coin MORE | US$0,2099 | 25,42% | 12,84% | US$419.849 | US$44.868,32 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 40 dari total 101 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.