Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PLNcoin PLNC | US$0,0005735 | 1,75% | -0,74% | US$9.800 | - | 17.089.600 PLNC |
| 2452 |  Staker STR | US$0,005735 | -21,73% | 10,29% | US$9.736 | US$10,61 | 1.697.796 STR |
| 2453 |  Bitvolt VOLT | US$0,0005735 | 1,68% | -0,74% | US$9.512 | - | 16.588.056 VOLT |
| 2454 |  Moonshot MOONSHOT | US$0,00000004985 | -0,79% | -27,84% | US$9.530 | US$2.080.109 | 191.163.049.869 MOONSHOT |
| 2455 |  JavaScript Token JS | US$0,001147 | 1,75% | 4,48% | US$9.166 | - | 7.991.996 JS |
| 2456 |  Noah Coin NOAHP | US$0,00006947 | 0,02% | -22,39% | US$9.146 | US$14.755,02 | 131.656.984 NOAHP |
| 2457 |  Klimatas KTS | US$0,01262 | -2,67% | -0,96% | US$9.120 | US$584,41 | 722.904 KTS |
| 2458 |  Pamp Network PAMP | US$0,003485 | -0,02% | 25,68% | US$8.474 | US$53,38 | 2.431.244 PAMP |
| 2459 |  SocialCoin SOCC | US$0,0007670 | -24,18% | -21,75% | US$8.067 | US$0,07000 | 10.518.425 SOCC |
| 2460 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2461 |  Wild Beast Block WBB | US$0,04072 | -31,20% | 11,86% | US$7.407 | US$0,01000 | 181.919 WBB |
| 2462 |  DOWCOIN DOW | US$0,0005925 | -0,02% | -52,52% | US$7.019 | - | 11.845.266 DOW |
| 2463 |  Crystal Token CYL | US$0,01179 | 6,79% | -2,68% | US$6.657 | US$164.057 | 564.377 CYL |
| 2464 |  MNPCoin MNP | US$0,002982 | 111,64% | -2,61% | US$6.536 | US$0,3900 | 2.191.996 MNP |
| 2465 |  LiteCoin Ultra LTCU | US$0,006308 | 1,68% | 9,19% | US$6.505 | US$0,01000 | 1.031.300 LTCU |
| 2466 |  Storeum STO | US$0,00002091 | -0,02% | 88,52% | US$5.835 | - | 278.998.364 STO |
| 2467 |  Abulaba AAA | US$0,0003216 | 361,24% | -19,56% | US$4.853 | - | 15.090.818 AAA |
| 2468 |  KZ Cash KZC | US$0,002638 | 1,75% | -6,82% | US$4.126 | US$3,78 | 1.563.996 KZC |
| 2469 |  Mirai MRI | US$0,001147 | -29,83% | -0,74% | US$3.936 | US$0,06000 | 3.432.003 MRI |
| 2470 |  Save and Gain SANDG | US$0,001147 | 21,85% | -50,37% | US$3.515 | US$0,01000 | 3.064.800 SANDG |
| 2471 |  Project-X NANOX | US$34.407,21 | -14,13% | -25,18% | US$2.693 | US$173,35 | 0 NANOX |
| 2472 |  Qbic QBIC | US$0,0005367 | 0,93% | -0,40% | US$2.514 | - | 4.684.176 QBIC |
| 2473 |  PonziCoin PONZI | US$0,002867 | -15,21% | 24,07% | US$2.469 | US$0,01000 | 861.099 PONZI |
| 2474 |  Helpico HELP | US$0,09003 | 21,02% | -14,37% | US$2.127 | US$11,18 | 23.628 HELP |
| 2475 |  Stakinglab LABX | US$0,005161 | 1,75% | -0,74% | US$2.091 | US$5,95 | 405.158 LABX |
| 2476 |  Argus ARGUS | US$0,001720 | 1,75% | -0,74% | US$1.976 | - | 1.148.324 ARGUS |
| 2477 |  WXCOINS WXC | US$0,00005735 | 1,75% | -90,07% | US$1.778 | US$8,18 | 31.000.000 WXC |
| 2478 |  Benz BENZ | US$0,0002844 | 15,98% | 6,35% | US$1.695 | US$2.578,80 | 5.958.969 BENZ |
| 2479 |  Innovative Bioresearch Classic INNBCL | US$0,0000004350 | -6,45% | -39,56% | US$1.553 | US$1.089,76 | 3.570.727.162 INNBCL |
| 2480 |  Concoin CONX | US$0,001720 | 1,75% | 48,89% | US$1.280 | - | 744.266 CONX |
| 2481 |  SYB Coin SYBC | US$0,00005862 | -5,38% | -75,82% | US$706 | US$82.060,35 | 12.044.377 SYBC |
| 2482 |  Money Plant Token MPT | US$0,0007045 | 25,82% | -82,37% | US$908 | US$6,00 | 1.288.768 MPT |
| 2483 |  Flit Token FLT | US$0,0000002428 | 0,59% | 0,62% | US$813 | - | 3.350.000.000 FLT |
| 2484 |  HEIDI HDI | US$0,0006971 | -0,02% | 9,29% | US$630 | US$65,84 | 903.700 HDI |
| 2485 |  Agrolot AGLT | US$0,000004500 | 38,89% | -25,00% | US$399 | US$183,80 | 88.751.539 AGLT |
| 2486 |  Nibble NBXC | US$0,0005735 | 1,75% | -0,74% | US$155 | US$1,97 | 269.549 NBXC |
| 2487 |  Digital Gold GOLD | US$0,001262 | 0,36% | 7,03% | US$17 | - | 13.529 GOLD |
| 2488 |  WETH WETH | US$3.487,81 | -0,46% | 25,73% | - | US$1.424.385.471 | - |
| 2489 |  SHIBA INU SHIB | US$0,000002788 | 82,12% | 37,28% | - | US$367.358.434 | - |
| 2490 |  Wrapped Huobi Token WHT | US$24,83 | 2,98% | 4,05% | - | US$219.169.109 | - |
| 2491 |  SafeMoon SAFEMOON | US$0,000008324 | -5,89% | 52,99% | - | US$174.879.443 | - |
| 2492 |  Global China Cash CNC | US$0,1534 | 0,29% | -0,16% | - | US$166.978.038 | - |
| 2493 |  Chia Network XCH | US$957,29 | 64,46% | 0,00% | - | US$139.485.471 | - |
| 2494 |  UnFederalReserve ERSDL | US$0,9229 | -22,39% | -29,56% | - | US$102.480.424 | - |
| 2495 |  Linkflow Finance LF | US$12,00 | 25,84% | -42,41% | - | US$94.005.464 | - |
| 2496 |  Amun Ether 3x Daily Long ETH3L | US$183,39 | 1,20% | 120,77% | - | US$88.267.170 | - |
| 2497 |  Compound USD Coin CUSDC | US$0,02197 | 0,04% | 0,10% | - | US$79.527.645 | - |
| 2498 |  Compound Dai CDAI | US$0,02142 | 0,08% | 0,13% | - | US$78.386.746 | - |
| 2499 |  OKExChain OKT | US$215,51 | 0,52% | 2,98% | - | US$71.450.931 | - |
| 2500 |  Akita Inu AKITA | US$0,000001847 | 42,44% | 29,14% | - | US$45.196.409 | - |
Tabel di atas menampilkan halaman 50 dari total 101 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.