Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  JackPool.finance JFI | US$116,43 | 1,12% | 1,32% | - | US$1.114.395 | - |
| 2752 |  DOTDOWN DOTDOWN | US$0,9499 | 9,51% | -22,49% | - | US$1.114.258 | - |
| 2753 |  Bitcoin Vault BTCV | US$39,72 | -3,28% | -12,92% | - | US$1.113.760 | - |
| 2754 |  Stronghold Token SHX | US$0,02927 | -14,48% | 901,80% | - | US$1.137.082 | - |
| 2755 |  DEUS Finance DEUS | US$12,68 | -4,99% | 17,40% | - | US$1.120.917 | - |
| 2756 |  MangoChain MGP | US$0,1948 | -17,77% | -48,02% | - | US$919.949 | - |
| 2757 |  Betherchip BEC | US$13,36 | -6,34% | -45,49% | - | US$1.110.275 | - |
| 2758 |  XTZDOWN XTZDOWN | US$0,007179 | -4,78% | -59,91% | - | US$1.077.052 | - |
| 2759 |  DeltaHub Community DHC | US$2,19 | -19,59% | -5,28% | - | US$1.096.638 | - |
| 2760 |  RamenSwap RAMEN | US$0,8763 | -13,36% | 267,47% | - | US$1.085.425 | - |
| 2761 |  Interest Bearing Defi Pulse Index BDPI | US$557,40 | -0,62% | 4,04% | - | US$1.075.288 | - |
| 2762 |  POP Network Token POP | US$0,009572 | 2,81% | 72,09% | - | US$1.064.128 | - |
| 2763 |  Pando PANDO | US$2,05 | 14,53% | -6,65% | - | US$1.058.977 | - |
| 2764 |  Union Fair Coin UFC | US$0,2167 | -3,17% | 0,76% | - | US$1.054.101 | - |
| 2765 |  Collateral Pay COLL | US$1,83 | 3,29% | 71,92% | - | US$1.046.962 | - |
| 2766 |  Gather GTH | US$0,2991 | 1,19% | -22,78% | - | US$1.041.896 | - |
| 2767 |  Wrapped ECOMI WOMI | US$0,005258 | -4,49% | -19,57% | - | US$1.044.841 | - |
| 2768 |  Bitcoiva BCA | US$8,94 | -9,67% | -5,92% | - | US$1.034.195 | - |
| 2769 |  Eclipse ECP | US$0,00000006223 | 4,49% | -25,65% | - | US$1.044.006 | - |
| 2770 |  Tcbcoin TCFX | US$0,07244 | 1,12% | -5,63% | - | US$1.031.559 | - |
| 2771 |  Standard Protocol STND | US$1,56 | 0,72% | 12,77% | - | US$1.032.560 | - |
| 2772 |  FNK wallet FNK | US$16,41 | 3,00% | 16,91% | - | US$1.028.727 | - |
| 2773 |  MixTrust MXT | US$0,004333 | 26,53% | 41,28% | - | US$1.016.968 | - |
| 2774 |  Hydra HYDRA | US$39,14 | 3,96% | 0,68% | - | US$1.013.723 | - |
| 2775 |  Quam Network QUAM | US$0,1656 | -6,45% | 157,37% | - | US$1.011.475 | - |
| 2776 |  Plethori PLE | US$0,2731 | -14,00% | 0,00% | - | US$1.035.273 | - |
| 2777 |  Marshmallowdefi MASH | US$4,33 | 8,93% | -45,80% | - | US$1.012.275 | - |
| 2778 |  BambooDeFi BAMBOO | US$0,2993 | 3,99% | -4,83% | - | US$1.001.846 | - |
| 2779 |  SafeXI SXI | US$0,00000005431 | 0,00% | 0,00% | - | US$995.248 | - |
| 2780 |  BioNTech tokenized stock FTX BNTX | US$184,26 | 10,44% | -2,69% | - | US$993.751 | - |
| 2781 |  DEXTF Protocol DEXTF | US$1,47 | -27,02% | 28,29% | - | US$993.688 | - |
| 2782 |  Blind Boxes BLES | US$1,63 | 4,29% | 8,19% | - | US$987.315 | - |
| 2783 |  VAIOT VAI | US$1,37 | -6,88% | -8,95% | - | US$1.001.095 | - |
| 2784 |  UBU UBU | US$0,2295 | 6,53% | 14,05% | - | US$979.258 | - |
| 2785 |  SUP SUP | US$109,65 | 8,98% | 34,19% | - | US$974.306 | - |
| 2786 |  Lokum Finance LKM | US$0,1518 | 46,77% | 0,00% | - | US$970.292 | - |
| 2787 |  Taraxa TARA | US$0,02180 | -11,36% | 9,43% | - | US$969.751 | - |
| 2788 |  3X Short Bitcoin Token BEAR | US$0,0007764 | -5,04% | -8,70% | - | US$938.863 | - |
| 2789 |  GAMEE GMEE | US$0,5097 | -3,96% | -4,42% | - | US$948.928 | - |
| 2790 |  bDollar Share SBDO | US$369,00 | -0,13% | -28,87% | - | US$934.753 | - |
| 2791 |  Stellar Gold XLMG | US$0,03431 | -7,27% | 826,24% | - | US$942.047 | - |
| 2792 |  Futureswap FST | US$7,63 | 4,29% | -3,32% | - | US$929.363 | - |
| 2793 |  Chainsquare CHS | US$1,11 | -6,62% | -4,13% | - | US$911.490 | - |
| 2794 |  28VCK VCK | US$0,3068 | 3,18% | -0,17% | - | US$911.204 | - |
| 2795 |  Alaya ATP | US$4,51 | -3,44% | -20,22% | - | US$894.983 | - |
| 2796 |  Momo Protocol MOMO | US$0,2536 | 20,26% | 18,00% | - | US$907.364 | - |
| 2797 |  Parallel PAR | US$1,22 | 0,97% | 1,24% | - | US$873.029 | - |
| 2798 |  TokenPocket TPT | US$0,04170 | -1,43% | 12,87% | - | US$835.495 | - |
| 2799 |  nHBTC N0001 | US$0,7175 | 0,73% | -20,78% | - | US$864.910 | - |
| 2800 |  Digible DIGI | US$0,1125 | -16,45% | 0,00% | - | US$858.202 | - |
Tabel di atas menampilkan halaman 56 dari total 101 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.